JESUS/SOL Pool
The live JESUS/SOL price today is $0.055873, with a 24-hour trading volume of $108.23. This pair has changed 2.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055873
- 24h Volume
- $108.23
- 24h Buy Volume
- $52.03
- 24h Sell Volume
- $56.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- 2.69%
Tokens in this pool
Jesuscoin (JESUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -2325812623442 JESUS for 154301707 SOL
- : -1451464025349 JESUS for 96935924 SOL
- : -1444092473867 JESUS for 96937184 SOL
- : -1436776840954 JESUS for 96938436 SOL
- : -9001501597 JESUS for 608880 SOL
- : 500674050777 JESUS for -34272400 SOL
- : 8248416275154 JESUS for -556002656 SOL
- : -2925487274554 JESUS for 192876998 SOL
- : -2895920933512 JESUS for 192886999 SOL
- : -26635646 JESUS for 1781 SOL
JESUS / SOL
JESUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JESUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:42 AM | Sell | $0.055873 | 0.076635 | 2.33M | 0.1543 | $13.66 | oEsGZ...Hymna |
Mar 15 10:20 AM | Sell | $0.055925 | 0.076679 | 1.45M | 0.0969 | $8.60 | 3hXDE...zLe8Q |
Mar 15 10:16 AM | Sell | $0.055945 | 0.076713 | 1.44M | 0.0969 | $8.58 | eyzaV...EKXqM |
Mar 15 10:11 AM | Sell | $0.055971 | 0.076747 | 1.44M | 0.0969 | $8.58 | 52ozX...ovMdd |
Mar 15 09:57 AM | Sell | $0.055991 | 0.076765 | 9.00K | 0.036089 | $0.0539 | 3JEMo...Gg2Dj |
Mar 15 06:51 AM | Buy | $0.056122 | 0.076846 | 500.67K | 0.0343 | $3.07 | 594r9...mB5S3 |
Mar 15 02:32 AM | Buy | $0.055937 | 0.076741 | 8.25M | 0.5560 | $48.96 | 3Riw1...XHpPK |
Mar 14 03:46 PM | Sell | $0.055719 | 0.076593 | 2.93M | 0.1929 | $16.73 | ETWyc...sMmQY |
Mar 14 01:18 PM | Sell | $0.055808 | 0.076661 | 2.90M | 0.1929 | $16.82 | 66GTy...zHTwK |
Mar 14 12:44 PM | Sell | $0.055814 | 0.076687 | 26.64 | 0.051781 | $0.031549 | 59EMP...D4BS2 |
Mar 14 09:06 AM | Sell | $0.055930 | 0.076793 | 8.14M | 0.5527 | $48.25 | 56cwy...2rXjq |
Mar 14 04:12 AM | Sell | $0.056116 | 0.076903 | 979.12K | 0.0676 | $5.99 | 21mgm...cCrYx |
Mar 14 03:32 AM | Sell | $0.056108 | 0.076904 | 991.50K | 0.0684 | $6.06 | 4EpFG...SQMqh |
Mar 14 02:22 AM | Sell | $0.056185 | 0.077015 | 7.89M | 0.5532 | $48.77 | 29MMR...K7tzW |
Mar 13 06:24 PM | Sell | $0.056372 | 0.077197 | 6.23M | 0.4481 | $39.67 | 4pudL...VsoV7 |
Mar 13 05:45 PM | Sell | $0.056510 | 0.077315 | 2.65M | 0.1940 | $17.26 | 2XabY...BQ49v |
Mar 13 05:16 PM | Sell | $0.056720 | 0.077459 | 7.89M | 0.5882 | $52.99 | 5cwSN...wuV5H |
Mar 13 02:54 PM | Sell | $0.056911 | 0.077601 | 3.72M | 0.2828 | $25.71 | 3X1mh...cLojg |
Mar 13 01:56 PM | Sell | $0.057144 | 0.077773 | 8.10M | 0.6299 | $57.89 | 3p7KY...uWqio |
Mar 13 01:56 PM | Sell | $0.057399 | 0.078050 | 10.17M | 0.8184 | $75.22 | 4NK94...LFFHB |