SOAR/SPX Pool
The live SOAR/SPX price today is $0.042191, with a 24-hour trading volume of $0.3204. This pair has changed 1.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042191
- 24h Volume
- $0.3204
- 24h Buy Volume
- $0.1743
- 24h Sell Volume
- $0.1461
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Son of a Rich (SOAR) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOAR (Son of a Rich)
SOAR/JUP on Meteora DAAM V2SOAR/SOL on MeteoraSOAR/SOL on Meteora DAAM V2SOAR/USELESS on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2Recent Transactions
- : 7956867928765 SOAR for -54319076 SPX
- : -6788514908380 SOAR for 46089175 SPX
- : 8415126963052 SOAR for -56877274 SPX
- : 18668090371166 SOAR for -124798550 SPX
- : -10680723286973 SOAR for 70814729 SPX
- : 9368303949631 SOAR for -62457453 SPX
- : 8611944720340 SOAR for -57000000 SPX
- : 6952840952748 SOAR for -45731791 SPX
- : -2662530017426 SOAR for 17395094 SPX
- : 3663542770986 SOAR for -24045437 SPX
SOAR / SPX
SOAR/SPX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPX) | SOAR | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 PM | Buy | $0.042191 | 0.046827 | 7.96K | 0.5432 | $0.1743 | DqEkK...FVXXd |
Mar 10 07:34 AM | Sell | $0.042152 | 0.046790 | 6.79K | 0.4609 | $0.1461 | 59cYg...goj8o |
Mar 9 01:47 PM | Buy | $0.042086 | 0.046759 | 8.42K | 0.5688 | $0.1755 | tJ9re...8zzX4 |
Mar 8 10:00 PM | Buy | $0.042027 | 0.046686 | 18.67K | 1.25 | $0.3783 | 59HSP...15wxy |
Mar 8 07:52 PM | Sell | $0.042046 | 0.046631 | 10.68K | 0.7081 | $0.2185 | hvH5m...grUvW |
Mar 8 03:41 PM | Buy | $0.041999 | 0.046667 | 9.37K | 0.6246 | $0.1872 | 3VkSs...VAd9V |
Mar 8 02:42 PM | Buy | $0.042007 | 0.046619 | 8.61K | 0.5700 | $0.1728 | 5eZzH...zR4nW |
Mar 8 06:39 AM | Buy | $0.041994 | 0.046578 | 6.95K | 0.4573 | $0.1386 | 4R8Z9...9sPe1 |
Mar 7 06:28 PM | Sell | $0.042059 | 0.046534 | 2.66K | 0.1740 | $0.0548 | CTc1K...ybFPY |
Mar 7 12:31 PM | Buy | $0.042052 | 0.046564 | 3.66K | 0.2405 | $0.0751 | 2M8Sy...4ggpY |
Mar 7 09:02 AM | Buy | $0.042039 | 0.046541 | 5.26K | 0.3442 | $0.1073 | 2Mni7...jvx5U |
Mar 7 08:36 AM | Buy | $0.042046 | 0.046513 | 5.26K | 0.3425 | $0.1076 | fw7WD...8ik3E |
Mar 7 08:31 AM | Buy | $0.042042 | 0.046486 | 5.26K | 0.3411 | $0.1074 | 5P1gd...jeD7T |
Mar 7 02:13 AM | Buy | $0.042051 | 0.046459 | 5.20K | 0.3356 | $0.1065 | NHQd8...RoavF |
Mar 7 01:04 AM | Buy | $0.042056 | 0.046432 | 5.12K | 0.3291 | $0.1052 | 3iE96...yNDW5 |
Mar 7 12:54 AM | Buy | $0.042057 | 0.046406 | 5.11K | 0.3273 | $0.1051 | 2SvCZ...X8XZy |
Mar 6 11:05 PM | Buy | $0.042083 | 0.046386 | 2.81K | 0.1796 | $0.0586 | svFn3...tEiKU |
Mar 6 10:41 PM | Sell | $0.042079 | 0.046385 | 14.98K | 0.9564 | $0.3113 | 4uucA...q9ouo |
Mar 6 07:52 PM | Buy | $0.042063 | 0.046443 | 4.96K | 0.3196 | $0.1023 | 2gfGq...oAfe2 |
Mar 6 05:30 PM | Buy | $0.042051 | 0.046400 | 11.88K | 0.7600 | $0.2435 | 3m8Dz...Z2GFr |
