BDC/GIZMO Pool
The live BDC/GIZMO price today is $0.022333, with a 24-hour trading volume of $25.79. This pair has changed 18.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022333
- 24h Volume
- $25.79
- 24h Buy Volume
- $25.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.83%
- 24 Hours
- 18.75%
Tokens in this pool
Billion Dollar Cat Rune (BDC) GIZMO IMAGINARY KITTEN (GIZMO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BDC (Billion Dollar Cat Rune)
BDC/SOL on MeteoraBDC/SOL on Meteora DAAM V2BDC/SOL on Meteora DAAM V2BDC/FIDO on Meteora DAAM V2Recent Transactions
- : 390527355977 BDC for -347490807465 GIZMO
- : 625813741615 BDC for -554037687863 GIZMO
- : 350926314431 BDC for -309174189613 GIZMO
- : 1 BDC for -2 GIZMO
- : 1819953340973 BDC for -1525601663351 GIZMO
- : 1987971116640 BDC for -1636149450080 GIZMO
- : 725199072567 BDC for -589110494261 GIZMO
- : 326871195892 BDC for -264294562496 GIZMO
- : 5269183198485 BDC for -4150260664000 GIZMO
- : 963146201245 BDC for -699392265307 GIZMO
BDC / GIZMO
BDC/GIZMO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GIZMO) | BDC | GIZMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 AM | Buy | $0.022333 | 8.90 | 390.53 | 3.47K | $0.9111 | Mdjv2...dyyri |
Mar 10 12:11 AM | Buy | $0.022316 | 8.85 | 625.81 | 5.54K | $1.45 | 3eCas...qQQjv |
Mar 9 11:05 PM | Buy | $0.022292 | 8.81 | 350.93 | 3.09K | $0.8040 | 2yPhH...ynVBf |
Mar 9 11:05 PM | Buy | $0.025201 | 20.00 | 0.081000 | 0.072000 | $0.0115201 | 2yPhH...ynVBf |
Mar 9 03:38 PM | Buy | $0.022153 | 8.38 | 1.82K | 15.26K | $3.92 | 3h7BK...djSyj |
Mar 9 03:38 PM | Buy | $0.022109 | 8.23 | 1.99K | 16.36K | $4.19 | 3bCL5...CFm5t |
Mar 9 03:37 PM | Buy | $0.022079 | 8.12 | 725.20 | 5.89K | $1.51 | 39GGN...LQujf |
Mar 9 03:37 PM | Buy | $0.022069 | 8.09 | 326.87 | 2.64K | $0.6763 | pzoVT...uXPRh |
Mar 9 03:37 PM | Buy | $0.022037 | 7.88 | 5.27K | 41.50K | $10.73 | 2fzdb...a4hyq |
Mar 9 02:43 PM | Buy | $0.021965 | 7.26 | 963.15 | 6.99K | $1.89 | 35FQB...ruUBn |
Mar 8 09:20 PM | Buy | $0.021868 | 6.93 | 366.36 | 2.54K | $0.6842 | TKabf...bs4ax |
Mar 8 07:25 PM | Buy | $0.021770 | 6.88 | 128.42 | 882.94 | $0.2272 | 5WDL7...bpFMG |
Mar 8 06:55 PM | Buy | $0.021866 | 6.86 | 451.95 | 3.10K | $0.8429 | 62CHT...HVEwq |
Mar 8 08:57 AM | Buy | $0.021820 | 6.82 | 883.51 | 6.02K | $1.61 | 4oCYQ...qJgoS |
Mar 8 12:08 AM | Buy | $0.021826 | 6.44 | 2.40K | 15.46K | $4.38 | FFs5G...qdyjj |
Mar 7 09:24 PM | Buy | $0.021749 | 6.22 | 2.10K | 13.05K | $3.67 | 4oboY...FekRB |
Mar 7 08:44 PM | Buy | $0.021730 | 6.15 | 719.22 | 4.42K | $1.24 | 5JGoE...DHLnD |
Mar 7 06:45 PM | Buy | $0.021731 | 6.12 | 458.23 | 2.80K | $0.7928 | 4sf9b...hkBRM |
Mar 7 06:45 PM | Buy | $0.022827 | 10.00 | 0.082000 | 0.072000 | $0.0115654 | 4sf9b...hkBRM |
Mar 7 06:45 PM | Buy | $0.021724 | 6.10 | 448.42 | 2.73K | $0.7728 | pdowc...jY3fq |
