GUT/SOL Pool
The live GUT/SOL price today is $0.041096, with a 24-hour trading volume of $16.48. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041096
- 24h Volume
- $16.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.48
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -1503489955481 GUT for 176525542 SOL
- : -613182641049 GUT for 72313655 SOL
- : -8039098897971 GUT for 965558806 SOL
- : -1622677030529 GUT for 192263942 SOL
- : -2105162351050 GUT for 251396681 SOL
- : -2049529610044 GUT for 246911536 SOL
- : 313207270128 GUT for -37924246 SOL
- : 768301674132 GUT for -92816769 SOL
- : -20440924604382 GUT for 2535141709 SOL
- : 319691508493 GUT for -41932992 SOL
GUT / SOL
GUT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:37 PM | Sell | $0.041096 | 0.061175 | 1.50M | 0.1765 | $16.48 | 4r6Tp...bJytr |
Mar 16 01:09 AM | Sell | $0.041084 | 0.061180 | 613.18K | 0.0723 | $6.64 | 59ShZ...WMmj8 |
Mar 14 07:11 PM | Sell | $0.041045 | 0.061202 | 8.04M | 0.9656 | $83.98 | 2gvfa...tRKjL |
Mar 14 05:46 PM | Sell | $0.041031 | 0.061185 | 1.62M | 0.1923 | $16.72 | 43mKb...8QHGZ |
Mar 14 05:46 PM | Sell | $0.041039 | 0.061195 | 2.11M | 0.2514 | $21.86 | 4aqeQ...gdJ81 |
Mar 14 05:46 PM | Sell | $0.041048 | 0.061205 | 2.05M | 0.2469 | $21.47 | 2s8t9...pdbi9 |
Mar 14 05:46 PM | Buy | $0.041053 | 0.061211 | 313.21K | 0.0379 | $3.30 | 5UiLD...zB9NZ |
Mar 14 05:46 PM | Buy | $0.041051 | 0.061209 | 768.30K | 0.0928 | $8.07 | TYDzU...pXaKw |
Mar 14 05:46 PM | Sell | $0.041079 | 0.061241 | 20.44M | 2.54 | $220.42 | qAACd...hQFQ8 |
Mar 14 05:46 PM | Buy | $0.041141 | 0.061312 | 319.69K | 0.0419 | $3.65 | 5mND7...vuLnv |
Mar 14 05:46 PM | Sell | $0.041167 | 0.061342 | 17.19M | 2.31 | $200.46 | 39o3W...faPPA |
Mar 14 05:46 PM | Sell | $0.041274 | 0.061465 | 22.40M | 3.28 | $285.17 | 5Sztb...oFuEW |
Mar 14 05:46 PM | Sell | $0.041405 | 0.061616 | 18.73M | 3.03 | $263.13 | 41Ez7...J4r6a |
Mar 14 05:46 PM | Sell | $0.041471 | 0.061692 | 47.07K | 0.027964 | $0.6924 | 59jgA...5gEUz |
Mar 14 05:46 PM | Sell | $0.041472 | 0.061693 | 117.46K | 0.0199 | $1.73 | 3Th78...Mdk9p |
Mar 14 05:46 PM | Sell | $0.041473 | 0.061694 | 150.15K | 0.0254 | $2.21 | 4hkMt...b4uSP |
Mar 14 05:46 PM | Sell | $0.041474 | 0.061695 | 157.36K | 0.0267 | $2.32 | tyNLN...878rB |
Mar 14 05:46 PM | Sell | $0.041434 | 0.061650 | 461.91K | 0.0762 | $6.62 | 5wkE1...isFHo |
Mar 14 05:46 PM | Sell | $0.041438 | 0.061654 | 494.38K | 0.0817 | $7.11 | eQZFL...fvNtP |
Mar 14 05:46 PM | Sell | $0.041441 | 0.061658 | 485.61K | 0.0805 | $7.00 | 2fGX8...EvBsz |