SOL/DOBE Pool
The live SOL/DOBE price today is $92.23, with a 24-hour trading volume of $0.6081. This pair has changed 0.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.23
- 24h Volume
- $0.6081
- 24h Buy Volume
- $0.3616
- 24h Sell Volume
- $0.2464
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) DOBERMAN (DOBE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1354783 SOL for -590813301322592 DOBE
- : -1330740 SOL for 578219721076506 DOBE
- : -1400219 SOL for 610643805852127 DOBE
- : 2658362 SOL for -1161543830517954 DOBE
- : -1908955 SOL for 830255305310458 DOBE
- : 2652996 SOL for -1156863224602894 DOBE
- : 1917391 SOL for -830984198513093 DOBE
- : -1472767 SOL for 635609789891930 DOBE
- : 1326109 SOL for -574492661652338 DOBE
- : -1314919 SOL for 567585477839384 DOBE
SOL / DOBE
SOL/DOBE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBE) | SOL | DOBE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $92.23 | 436.09M | 0.021355 | 590.81K | $0.1250 | zHtQA...zZGsj |
Mar 4 11:13 PM | Sell | $91.15 | 434.51M | 0.021331 | 578.22K | $0.1213 | HWL7V...tnaHH |
Mar 4 04:19 PM | Sell | $91.53 | 436.11M | 0.021401 | 610.64K | $0.1282 | 5ihgs...Rf4LS |
Mar 4 03:21 PM | Buy | $91.71 | 436.94M | 0.022659 | 1.16M | $0.2438 | 3GfYw...skqVH |
Mar 4 11:37 AM | Sell | $89.44 | 434.93M | 0.021909 | 830.26K | $0.1707 | 4Nbqy...M9sD7 |
Mar 4 08:58 AM | Buy | $89.80 | 436.06M | 0.022653 | 1.16M | $0.2383 | 634wi...BhmjN |
Mar 4 07:47 AM | Buy | $87.19 | 433.39M | 0.021918 | 830.98K | $0.1672 | 33GRi...zJSfN |
Mar 4 03:33 AM | Sell | $85.81 | 431.58M | 0.021473 | 635.61K | $0.1264 | pEkpz...6nEKf |
Mar 3 11:28 PM | Buy | $87.26 | 433.22M | 0.021327 | 574.49K | $0.1157 | 24W1Q...nuDXy |
Mar 3 08:24 AM | Sell | $85.12 | 431.65M | 0.021315 | 567.59K | $0.1119 | 5jMid...vAt7g |
Mar 3 12:14 AM | Sell | $86.37 | 433.18M | 0.021326 | 574.33K | $0.1145 | McPAF...7GGTP |
Mar 2 03:05 PM | Buy | $86.47 | 433.91M | 0.022753 | 1.19M | $0.2380 | 259sE...7riLi |
Mar 2 04:46 AM | Buy | $84.22 | 432.12M | 0.033325 | 143.65K | $0.0280 | 38BpK...U7YgT |
Mar 2 04:46 AM | Sell | $84.22 | 432.71M | 0.024045 | 1.75M | $0.3407 | F17Jz...CvkLx |
Mar 2 04:46 AM | Buy | $84.22 | 432.66M | 0.026828 | 2.95M | $0.5750 | 2Gyhi...54BCh |
Mar 2 04:46 AM | Buy | $84.22 | 423.36M | 0.029509 | 4.03M | $0.8008 | 1f33v...DzUSi |
Mar 2 04:46 AM | Buy | $84.22 | 405.93M | 0.0227 | 9.22M | $1.91 | 2ZRFe...nT2hr |
Mar 2 04:46 AM | Sell | $84.22 | 419.23M | 0.0496 | 20.77M | $4.17 | 1QbKN...T8e5m |
Mar 2 01:02 AM | Buy | $85.34 | 448.31M | 0.021330 | 595.96K | $0.1134 | SoLsm...9RgfQ |
Mar 2 12:12 AM | Buy | $83.99 | 446.69M | 0.021329 | 593.32K | $0.1116 | 3rvWv...4dAGM |
