SOL/NON Pool
The live SOL/NON price today is $87.82, with a 24-hour trading volume of $0.2178. This pair has changed 0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $0.2178
- 24h Buy Volume
- $0.1547
- 24h Sell Volume
- $0.0631
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) NON OF US (NON)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -718409 SOL for 24811960591198 NON
- : 1776197 SOL for -61373898893420 NON
- : 1402071 SOL for -47793849810639 NON
- : -2357788 SOL for 80297569331233 NON
- : -1414763 SOL for 48962531456270 NON
- : 2828254 SOL for -97777156280026 NON
- : 970854 SOL for -33023736319317 NON
- : 2414781 SOL for -80971707885545 NON
- : 10658970 SOL for -338634815267227 NON
- : -12203167 SOL for 388262869272593 NON
SOL / NON
SOL/NON Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NON) | SOL | NON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 PM | Sell | $87.82 | 34.54M | 0.037185 | 24.81K | $0.0631 | 2M2AP...Q9g5E |
Mar 10 10:26 AM | Buy | $87.10 | 34.55M | 0.021777 | 61.37K | $0.1547 | 2zwLa...TUkMR |
Mar 10 01:35 AM | Buy | $85.32 | 34.09M | 0.021403 | 47.79K | $0.1196 | 2wwqS...L9L68 |
Mar 10 01:10 AM | Sell | $85.71 | 34.06M | 0.022358 | 80.30K | $0.2021 | 2Xzmm...dPhBy |
Mar 8 06:03 AM | Sell | $82.57 | 34.61M | 0.021415 | 48.96K | $0.1168 | mxc38...hv6of |
Mar 8 02:50 AM | Buy | $82.52 | 34.57M | 0.022829 | 97.78K | $0.2334 | W28Zx...6d4hY |
Mar 6 07:20 AM | Buy | $88.19 | 34.02M | 0.039709 | 33.02K | $0.0856 | 36VN4...y8fsc |
Mar 5 06:18 AM | Buy | $89.91 | 33.53M | 0.022415 | 80.97K | $0.2171 | 5TYf6...B2QAU |
Mar 5 06:18 AM | Buy | $89.91 | 31.77M | 0.0107 | 338.63K | $0.9584 | 3nkbC...G5m5y |
Mar 5 06:15 AM | Sell | $89.93 | 31.82M | 0.0122 | 388.26K | $1.10 | 2w8zv...G6zfA |
Mar 4 09:15 AM | Buy | $89.62 | 33.43M | 0.021331 | 44.49K | $0.1193 | 65XCY...6KARF |
