LUNA/SOL Pool
The live LUNA/SOL price today is $0.043904, with a 24-hour trading volume of $0.1843. This pair has changed -3.45% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043904
- 24h Volume
- $0.1843
- 24h Buy Volume
- $0.1843
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.45%
- 24 Hours
- -3.45%
Tokens in this pool
LUNA (Portal) (LUNA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading LUNA (LUNA (Portal))
LUNA/SOL on MeteoraLUNA/SOL on Meteora DAAM V2LUNA/PSYCHO on PumpSwapLUNA/USDT on PumpSwapRecent Transactions
- : 3748454465 LUNA for -1722963 SOL
- : 938503146 LUNA for -447322 SOL
- : -1695041482 LUNA for 988000 SOL
- : -2202221839 LUNA for 1242719 SOL
- : 1981695753 LUNA for -906272 SOL
- : 1922523251 LUNA for -906680 SOL
- : 3543158900 LUNA for -1746842 SOL
- : 905857489 LUNA for -462868 SOL
- : 927103775 LUNA for -480998 SOL
- : 1708183512 LUNA for -906233 SOL
LUNA / SOL
LUNA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 PM | Buy | $0.043904 | 0.064597 | 3.75K | 0.021723 | $0.1463 | 4zsa1...VFAmy |
Mar 9 03:37 PM | Buy | $0.044043 | 0.064767 | 938.50 | 0.034474 | $0.0379 | 5QsBa...Sh3ru |
Mar 8 05:17 AM | Sell | $0.044804 | 0.065829 | 1.70K | 0.039880 | $0.0814 | 5tjaA...BA1Ja |
Mar 7 11:45 PM | Sell | $0.044696 | 0.065644 | 2.20K | 0.021243 | $0.1034 | 3nLeb...BCYGn |
Mar 7 01:20 PM | Buy | $0.045038 | 0.064574 | 1.98K | 0.039063 | $0.0998 | 3VfSU...fhFX3 |
Mar 7 06:13 AM | Buy | $0.045038 | 0.064717 | 1.92K | 0.039067 | $0.0968 | 63UUk...EFbC4 |
Mar 7 05:38 AM | Buy | $0.045038 | 0.064931 | 3.54K | 0.021747 | $0.1785 | 4diDU...6X9bM |
Mar 5 11:19 AM | Buy | $0.045643 | 0.065110 | 905.86 | 0.034629 | $0.0511 | 5t32p...wsy6J |
Mar 5 11:14 AM | Buy | $0.045643 | 0.065189 | 927.10 | 0.034810 | $0.0523 | 24yA2...xYutY |
Mar 5 11:09 AM | Buy | $0.045643 | 0.065306 | 1.71K | 0.039063 | $0.0964 | 3aDyX...ZHYq6 |
Mar 5 09:20 AM | Buy | $0.044978 | 0.065459 | 1.65K | 0.039003 | $0.0821 | 43iPw...VqWdH |
Mar 5 09:20 AM | Buy | $0.045085 | 0.065577 | 856.28 | 0.034776 | $0.0435 | 2YYfD...aQNN3 |
Mar 5 08:21 AM | Buy | $0.045154 | 0.065720 | 2.01K | 0.021149 | $0.1035 | 2PE4D...92AYr |
Mar 5 06:11 AM | Buy | $0.045543 | 0.065901 | 1.54K | 0.039069 | $0.0852 | 59WBo...vnWbf |
Mar 5 04:59 AM | Buy | $0.045543 | 0.066024 | 793.04 | 0.034778 | $0.0440 | 5Zs5b...KQJG3 |
Mar 5 04:12 AM | Buy | $0.045543 | 0.066153 | 1.52K | 0.039365 | $0.0844 | 2rFLW...P9GJw |
Mar 5 04:12 AM | Buy | $0.045543 | 0.066336 | 1.66K | 0.021054 | $0.0922 | rBpks...KUoHN |
Mar 5 04:11 AM | Buy | $0.045543 | 0.066533 | 1.62K | 0.021061 | $0.0900 | 367P1...rtZV3 |
Mar 5 04:10 AM | Buy | $0.045543 | 0.066675 | 685.72 | 0.034577 | $0.0380 | 4vYHD...a3ZmH |
Mar 5 04:10 AM | Buy | $0.045543 | 0.066764 | 708.04 | 0.034790 | $0.0392 | 3kBrM...tQHjS |
