OTK/USDC Pool
The live OTK/USDC price today is $0.034696, with a 24-hour trading volume of $973.22. This pair has changed 2.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034696
- 24h Volume
- $973.22
- 24h Buy Volume
- $528.71
- 24h Sell Volume
- $444.51
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.70%
- 24 Hours
- 2.74%
Tokens in this pool
Octokn (OTK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -1208632000615 OTK for 567672 USDC
- : -1182342694217 OTK for 556943 USDC
- : 17738434607705 OTK for -8389686 USDC
- : 75555943984513 OTK for -35420833 USDC
- : 2031839662595 OTK for -933808 USDC
- : 184458591798 OTK for -84757 USDC
- : 1449632966860 OTK for -665988 USDC
- : 16951077022868 OTK for -7773966 USDC
- : -303932475504758 OTK for 142591938 USDC
- : 41365943377945 OTK for -20002761 USDC
OTK / USDC
OTK/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | OTK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:56 AM | Sell | $0.034696 | 0.034697 | 1.21K | 0.5677 | $0.5675 | 4ueTz...GtTeL |
Mar 5 12:53 AM | Sell | $0.034709 | 0.034711 | 1.18K | 0.5569 | $0.5568 | 2pMt7...St4K4 |
Mar 5 12:21 AM | Buy | $0.034729 | 0.034730 | 17.74K | 8.39 | $8.39 | 3UrbM...EVVbH |
Mar 5 12:21 AM | Buy | $0.034688 | 0.034689 | 75.56K | 35.42 | $35.41 | 28qgG...a6EV1 |
Mar 5 12:21 AM | Buy | $0.034595 | 0.034596 | 2.03K | 0.9338 | $0.9336 | 65y2q...vtZ7g |
Mar 5 12:21 AM | Buy | $0.034595 | 0.034595 | 184.46 | 0.0848 | $0.0847 | 4EZpS...6c1dY |
Mar 5 12:21 AM | Buy | $0.034594 | 0.034595 | 1.45K | 0.6660 | $0.6659 | 4XDJt...y8DYP |
Mar 5 12:21 AM | Buy | $0.034586 | 0.034587 | 16.95K | 7.77 | $7.77 | 2u1mR...qcf5r |
Mar 5 12:21 AM | Sell | $0.034691 | 0.034692 | 303.93K | 142.59 | $142.56 | 2i3d8...6GKhD |
Mar 5 12:14 AM | Buy | $0.034835 | 0.034836 | 41.37K | 20.00 | $20.00 | 2iiY5...UmxP5 |
Mar 5 12:04 AM | Buy | $0.034786 | 0.034787 | 62.68K | 30.00 | $30.00 | 4cVeu...uK8se |
Mar 5 12:02 AM | Sell | $0.034816 | 0.034817 | 193.66K | 93.27 | $93.25 | 5vnnS...fj29V |
Mar 5 12:02 AM | Buy | $0.034872 | 0.034873 | 158.05K | 77.01 | $77.00 | 3pXWR...Rx3by |
Mar 5 12:01 AM | Sell | $0.034775 | 0.034776 | 3.98K | 1.90 | $1.90 | 3dYq3...cfbxh |
Mar 5 12:01 AM | Buy | $0.034781 | 0.034782 | 41.83K | 20.00 | $20.00 | 2Dpdn...T2iEq |
Mar 4 11:58 PM | Buy | $0.034738 | 0.034738 | 59.42K | 28.15 | $28.15 | e7imQ...S83fP |
Mar 4 11:58 PM | Buy | $0.034700 | 0.034701 | 21.93K | 10.31 | $10.31 | DQ1cZ...1zpVo |
Mar 4 11:58 PM | Buy | $0.034655 | 0.034656 | 78.83K | 36.70 | $36.69 | 4oLvR...1FViQ |
Mar 4 11:58 PM | Sell | $0.034679 | 0.034680 | 206.74K | 96.73 | $96.72 | 4CszY...iE6aT |
Mar 4 11:49 PM | Buy | $0.034785 | 0.034786 | 102.42K | 49.01 | $49.00 | 5QUs5...HZ5vu |