SOL/XALT Pool
The live SOL/XALT price today is $84.20, with a 24-hour trading volume of $0.5670. This pair has changed 0.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.20
- 24h Volume
- $0.5670
- 24h Buy Volume
- $0.5670
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) XALT (XALT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3330389 SOL for -804322751 XALT
- : 3432265 SOL for -822717369 XALT
- : -3316188 SOL for 778945817 XALT
- : 1117760 SOL for -268527987 XALT
- : -2947722 SOL for 695452709 XALT
- : -2691025 SOL for 638850338 XALT
- : -3253688 SOL for 777524392 XALT
- : 2706259 SOL for -660217626 XALT
- : 2414059 SOL for -585570457 XALT
- : 2410966 SOL for -581682816 XALT
SOL / XALT
SOL/XALT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (XALT) | SOL | XALT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:11 AM | Buy | $84.20 | 241.51 | 0.023331 | 0.8043 | $0.2804 | 44fC3...tLzbp |
Mar 9 03:08 AM | Buy | $83.49 | 239.70 | 0.023433 | 0.8227 | $0.2866 | 3HC1m...a5AR4 |
Mar 7 07:51 PM | Sell | $82.48 | 234.89 | 0.023317 | 0.7789 | $0.2735 | 3ctHq...sFSmT |
Mar 7 12:28 AM | Buy | $84.89 | 240.24 | 0.021118 | 0.2685 | $0.0949 | 3BCMM...MKjNp |
Mar 6 12:47 PM | Sell | $85.94 | 235.93 | 0.022948 | 0.6955 | $0.2533 | 4RsZh...pe5Ne |
Mar 6 09:30 AM | Sell | $87.32 | 237.40 | 0.022692 | 0.6389 | $0.2350 | 5ShPy...h1iDD |
Mar 5 03:30 PM | Sell | $89.02 | 238.97 | 0.023254 | 0.7775 | $0.2896 | 4QkAw...J1Uk8 |
Mar 5 10:35 AM | Buy | $92.76 | 243.96 | 0.022707 | 0.6602 | $0.2510 | 3eVLC...hH2YW |
Mar 5 09:35 AM | Buy | $91.74 | 242.57 | 0.022415 | 0.5856 | $0.2215 | 2YWzT...bxaTk |
Mar 5 09:03 AM | Buy | $90.87 | 241.27 | 0.022411 | 0.5817 | $0.2191 | UD9n2...4Nc9F |
Mar 5 08:50 AM | Buy | $90.46 | 240.45 | 0.036191 | 0.1489 | $0.0560 | 2191R...bLMcK |
Mar 5 08:46 AM | Buy | $90.41 | 240.12 | 0.036189 | 0.1486 | $0.0559 | 3SoDT...ny6dS |
Mar 5 07:39 AM | Sell | $90.57 | 236.34 | 0.024475 | 1.06 | $0.4053 | 3b76g...XwwKm |
Mar 5 01:53 AM | Sell | $89.80 | 238.27 | 0.022882 | 0.6866 | $0.2588 | tFroK...6m5Lx |
Mar 4 09:36 AM | Buy | $91.14 | 243.22 | 0.022456 | 0.5973 | $0.2238 | 4zJCN...jLaHd |
Mar 4 08:58 AM | Buy | $89.72 | 242.15 | 0.021480 | 0.3582 | $0.1327 | CJDbp...7gBLP |
Mar 4 08:50 AM | Buy | $88.94 | 241.04 | 0.022655 | 0.6399 | $0.2361 | vZuwx...voCdp |
Mar 3 04:24 PM | Buy | $87.07 | 239.62 | 0.022651 | 0.6351 | $0.2308 | 66qdp...Qyi6N |
Mar 3 07:35 AM | Buy | $85.63 | 238.62 | 0.021139 | 0.2716 | $0.0975 | 3QtTZ...QKWoD |
Mar 3 07:35 AM | Sell | $85.68 | 233.87 | 0.021162 | 0.2716 | $0.0995 | 3B63v...u4nx3 |
