USDC/PAI Pool
The live USDC/PAI price today is $0.9997, with a 24-hour trading volume of $12.41. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $12.41
- 24h Buy Volume
- $5.52
- 24h Sell Volume
- $6.89
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Parabolic AI (PAI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -186466 USDC for 4200839423 PAI
- : 283348 USDC for -6384762365 PAI
- : 46791 USDC for -1054361562 PAI
- : 275502 USDC for -6207974105 PAI
- : 258746 USDC for -5830401175 PAI
- : -369576 USDC for 8326086913 PAI
- : 275415 USDC for -6206008363 PAI
- : -274652 USDC for 6187556119 PAI
- : 256973 USDC for -5790452719 PAI
- : 278820 USDC for -6282746137 PAI
USDC / PAI
USDC/PAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAI) | USDC | PAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:41 PM | Sell | $0.9997 | 22.53 | 0.1865 | 4.20 | $0.1864 | 5VvGe...eSnMU |
Mar 4 11:33 PM | Buy | $0.9997 | 22.53 | 0.2833 | 6.38 | $0.2833 | 5Gger...Euz48 |
Mar 4 11:22 PM | Buy | $0.9998 | 22.53 | 0.0468 | 1.05 | $0.0468 | 29Czb...6X9i5 |
Mar 4 10:56 PM | Buy | $0.9999 | 22.53 | 0.2755 | 6.21 | $0.2755 | rb9d3...4ybZs |
Mar 4 10:33 PM | Buy | $0.9997 | 22.53 | 0.2587 | 5.83 | $0.2587 | RuWX5...oz8zZ |
Mar 4 07:44 PM | Sell | $0.9996 | 22.53 | 0.3696 | 8.33 | $0.3694 | 3MHKJ...HsGXF |
Mar 4 05:19 PM | Buy | $0.9998 | 22.53 | 0.2754 | 6.21 | $0.2754 | 4Ptg3...Msm5f |
Mar 4 05:13 PM | Sell | $0.9998 | 22.53 | 0.2747 | 6.19 | $0.2746 | 27emX...rMoEH |
Mar 4 04:18 PM | Buy | $0.9998 | 22.53 | 0.2570 | 5.79 | $0.2569 | 3ZFwT...nzMa3 |
Mar 4 04:07 PM | Buy | $0.9998 | 22.53 | 0.2788 | 6.28 | $0.2788 | 4zqLD...bQdiw |
Mar 4 03:59 PM | Sell | $0.9998 | 22.53 | 0.2842 | 6.40 | $0.2841 | Fu4GY...s8LP3 |
Mar 4 03:41 PM | Buy | $0.9999 | 22.53 | 0.0969 | 2.18 | $0.0969 | 4eLcy...acR4w |
Mar 4 03:31 PM | Sell | $0.9999 | 22.53 | 0.2852 | 6.42 | $0.2851 | GPwde...PqHDF |
Mar 4 03:20 PM | Sell | $0.9999 | 22.53 | 0.3276 | 7.38 | $0.3276 | 5jS5m...C6u75 |
Mar 4 03:00 PM | Sell | $1.00 | 22.53 | 0.3290 | 7.41 | $0.3290 | 46Czm...DvoU6 |
Mar 4 02:36 PM | Buy | $1.00 | 22.53 | 0.3054 | 6.88 | $0.3055 | 66QXt...CR8bB |
Mar 4 02:33 PM | Sell | $1.0000 | 22.53 | 0.4675 | 10.53 | $0.4675 | rPrR9...FKao7 |
Mar 4 02:20 PM | Buy | $0.9999 | 22.53 | 0.1805 | 4.07 | $0.1805 | 5EmW5...nTvqM |
Mar 4 02:17 PM | Sell | $1.00 | 22.53 | 0.3629 | 8.17 | $0.3629 | 5UCYz...wy5n4 |
Mar 4 12:58 PM | Sell | $0.9999 | 22.53 | 0.1641 | 3.70 | $0.1641 | 5MyY1...35o91 |
