SOL/CHILLGUY Pool
The live SOL/CHILLGUY price today is $83.75, with a 24-hour trading volume of $58.68K. This pair has changed 1.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.75
- 24h Volume
- $58.68K
- 24h Buy Volume
- $28.37K
- 24h Sell Volume
- $30.30K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 268
- 24h Sells
- 220
Price Changes
- 5 Minutes
- -0.40%
- 1 Hour
- 1.90%
- 6 Hours
- 2.12%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) Just a chill guy (CHILLGUY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1098732869 SOL for 9420924018 CHILLGUY
- : -1005786828 SOL for 8626970109 CHILLGUY
- : -938766079 SOL for 8054697850 CHILLGUY
- : 59891515 SOL for -516528545 CHILLGUY
- : 5928823511 SOL for -51075146996 CHILLGUY
- : 904641246 SOL for -7784306269 CHILLGUY
- : 6042311079 SOL for -51933796661 CHILLGUY
- : 6029822614 SOL for -51723150299 CHILLGUY
- : 1812420948 SOL for -15526634044 CHILLGUY
- : 1813519214 SOL for -15526746568 CHILLGUY
SOL / CHILLGUY
SOL/CHILLGUY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHILLGUY) | SOL | CHILLGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Sell | $83.75 | 8.57K | 1.10 | 9.42K | $92.02 | ECRhB...s6WgL |
Mar 9 03:20 AM | Sell | $84.09 | 8.58K | 1.01 | 8.63K | $84.57 | 5Y6Qu...7AFA5 |
Mar 9 03:20 AM | Sell | $84.09 | 8.58K | 0.9388 | 8.05K | $78.94 | 3gW72...2N2sJ |
Mar 9 03:18 AM | Buy | $84.07 | 8.62K | 0.0599 | 516.53 | $5.03 | dKd5B...st6RG |
Mar 9 03:13 AM | Buy | $84.28 | 8.61K | 5.93 | 51.08K | $499.71 | 5Az7o...K8eUw |
Mar 9 03:10 AM | Buy | $83.71 | 8.60K | 0.9046 | 7.78K | $75.73 | 2ttx4...s5eNP |
Mar 9 03:01 AM | Buy | $82.76 | 8.60K | 6.04 | 51.93K | $500.08 | 58Km3...kAZhd |
Mar 9 02:56 AM | Buy | $82.81 | 8.58K | 6.03 | 51.72K | $499.35 | 4KDyQ...XqFjJ |
Mar 9 02:56 AM | Buy | $82.81 | 8.57K | 1.81 | 15.53K | $150.09 | Z74Ha...qteZu |
Mar 9 02:56 AM | Buy | $82.81 | 8.56K | 1.81 | 15.53K | $150.18 | 4w5kN...XHeCs |
Mar 9 02:56 AM | Buy | $82.81 | 8.56K | 1.81 | 15.51K | $150.11 | 2tX2W...FJ3ii |
Mar 9 02:56 AM | Buy | $82.81 | 8.55K | 1.81 | 15.45K | $149.59 | 21pH3...LFFhe |
Mar 9 02:56 AM | Sell | $82.81 | 8.51K | 6.05 | 51.53K | $501.15 | 4mtLJ...6ktkp |
Mar 9 02:55 AM | Sell | $82.92 | 8.52K | 1.13 | 9.64K | $93.78 | 3ihjy...fUKCG |
Mar 9 02:55 AM | Sell | $82.88 | 8.53K | 1.81 | 15.41K | $149.78 | 35PLM...DfxXN |
Mar 9 02:55 AM | Sell | $82.84 | 8.54K | 6.04 | 51.61K | $500.65 | 2H5a7...vmVyq |
Mar 9 02:55 AM | Sell | $82.82 | 8.56K | 6.04 | 51.70K | $500.41 | 4bF5X...7h3vc |
Mar 9 02:55 AM | Sell | $82.82 | 8.57K | 6.04 | 51.81K | $500.46 | zeCy2...uWA8Z |
Mar 9 02:55 AM | Sell | $82.76 | 8.59K | 3.21 | 27.56K | $265.65 | 5GAqs...E7k5v |
Mar 9 02:55 AM | Sell | $82.76 | 8.59K | 2.22 | 19.06K | $183.52 | 5GFta...ZGDmC |
