SOL/BABYPOES Pool
The live SOL/BABYPOES price today is $91.15, with a 24-hour trading volume of $214.82. This pair has changed 4.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.15
- 24h Volume
- $214.82
- 24h Buy Volume
- $123.23
- 24h Sell Volume
- $91.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.53%
- 24 Hours
- 4.38%
Tokens in this pool
Wrapped SOL (SOL) BabyPOES (BABYPOES)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -245244381 SOL for 305853889575373 BABYPOES
- : -211641917 SOL for 264841534740709 BABYPOES
- : -9915675 SOL for 12428516464060 BABYPOES
- : 85606931 SOL for -107779296715531 BABYPOES
- : -85343076 SOL for 106910300865608 BABYPOES
- : -290845468 SOL for 365365332906050 BABYPOES
- : 24144561 SOL for -30543408670576 BABYPOES
- : -24101358 SOL for 30336489331904 BABYPOES
- : 202143628 SOL for -255376669814878 BABYPOES
- : 126376420 SOL for -159266803424213 BABYPOES
SOL / BABYPOES
SOL/BABYPOES Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABYPOES) | SOL | BABYPOES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:15 AM | Sell | $91.15 | 1.25M | 0.2452 | 305.85K | $22.35 | 5tqzM...xKaFT |
Mar 4 11:17 PM | Sell | $91.24 | 1.25M | 0.2116 | 264.84K | $19.31 | 5nd2x...odt6N |
Mar 4 10:17 PM | Sell | $92.56 | 1.25M | 0.029916 | 12.43K | $0.9178 | 28EBA...xUicD |
Mar 4 08:29 PM | Buy | $93.52 | 1.26M | 0.0856 | 107.78K | $8.01 | 4t5Qf...QRp9F |
Mar 4 08:29 PM | Sell | $93.52 | 1.25M | 0.0853 | 106.91K | $7.98 | 4t5Qf...QRp9F |
Mar 4 08:29 PM | Sell | $93.52 | 1.26M | 0.2908 | 365.37K | $27.20 | 2tQMr...i2WR7 |
Mar 4 04:06 PM | Buy | $92.38 | 1.27M | 0.0241 | 30.54K | $2.23 | 3uBYR...LiD6x |
Mar 4 04:06 PM | Sell | $92.38 | 1.26M | 0.0241 | 30.34K | $2.23 | 3uBYR...LiD6x |
Mar 4 04:06 PM | Buy | $92.38 | 1.26M | 0.2021 | 255.38K | $18.67 | ubqDU...LBSjT |
Mar 4 04:05 PM | Buy | $92.31 | 1.26M | 0.1264 | 159.27K | $11.67 | 3uFs9...K4Yj9 |
Mar 4 04:05 PM | Sell | $92.31 | 1.25M | 0.1257 | 157.56K | $11.60 | 3uFs9...K4Yj9 |
Mar 4 04:05 PM | Buy | $92.31 | 1.26M | 0.4087 | 513.99K | $37.73 | 62a4M...4RwwX |
Mar 4 03:16 PM | Buy | $91.04 | 1.25M | 0.2915 | 364.69K | $26.54 | 4UCAG...Suirs |
Mar 4 08:03 AM | Buy | $87.33 | 1.25M | 0.1052 | 131.24K | $9.19 | 2sw7j...JEgm4 |
Mar 4 08:02 AM | Buy | $87.26 | 1.25M | 0.1054 | 131.33K | $9.20 | u6ny3...L6VMT |
Mar 3 08:30 AM | Sell | $84.76 | 1.24M | 0.0213 | 26.44K | $1.81 | 2Bgcw...z28K5 |
Mar 3 08:30 AM | Buy | $84.94 | 1.24M | 0.0212 | 26.43K | $1.80 | 2Pajr...Wx5Kb |
Mar 2 07:03 PM | Buy | $87.26 | 1.24M | 0.2123 | 263.85K | $18.53 | 223Ue...WRYWm |
Mar 2 07:02 PM | Buy | $87.15 | 1.24M | 0.2147 | 265.99K | $18.71 | 512c4...ogPAp |
Mar 2 07:01 PM | Buy | $87.22 | 1.23M | 0.2165 | 267.37K | $18.89 | AS1RC...yZ82Q |
