SOL/WMTx Pool
The live SOL/WMTx price today is $88.22, with a 24-hour trading volume of $0.3800. This pair has changed -5.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $0.3800
- 24h Buy Volume
- $0.2500
- 24h Sell Volume
- $0.1300
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.95%
Tokens in this pool
Wrapped SOL (SOL) Walmart xStock (WMTx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1473906 SOL for 98917 WMTx
- : 2668436 SOL for -183150 WMTx
- : 1252092 SOL for -84540 WMTx
- : 1552784 SOL for -103395 WMTx
- : 1330494 SOL for -87675 WMTx
- : 1613672 SOL for -105253 WMTx
- : 1651835 SOL for -106467 WMTx
- : 1325329 SOL for -84535 WMTx
- : -1317242 SOL for 82063 WMTx
- : -1315962 SOL for 82680 WMTx
SOL / WMTx
SOL/WMTx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WMTx) | SOL | WMTx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:14 PM | Sell | $88.22 | 0.6711 | 0.021474 | 0.039892 | $0.1300 | 2faCT...23BAu |
Mar 4 07:45 PM | Buy | $93.81 | 0.6864 | 0.022669 | 0.021832 | $0.2503 | 4KJ62...PbzQb |
Mar 4 03:51 PM | Buy | $92.56 | 0.6752 | 0.021253 | 0.038454 | $0.1159 | 3SoMQ...7d6TL |
Mar 4 03:21 PM | Buy | $91.86 | 0.6659 | 0.021553 | 0.021034 | $0.1426 | 3Mdga...xpv6c |
Mar 4 09:27 AM | Buy | $90.20 | 0.6590 | 0.021331 | 0.038768 | $0.1200 | 2RQko...pUBHu |
Mar 4 08:58 AM | Buy | $89.80 | 0.6523 | 0.021614 | 0.021053 | $0.1449 | 3C6Aw...8j4fW |
Mar 4 08:47 AM | Buy | $88.69 | 0.6445 | 0.021652 | 0.021065 | $0.1465 | 2gHar...J4bxf |
Mar 3 11:23 PM | Buy | $87.29 | 0.6378 | 0.021326 | 0.038454 | $0.1157 | 4t3s5...K3ztB |
Mar 3 02:50 PM | Sell | $82.84 | 0.6230 | 0.021318 | 0.038207 | $0.1091 | XMRLV...FGes3 |
Mar 3 01:44 PM | Sell | $84.72 | 0.6283 | 0.021316 | 0.038268 | $0.1115 | JxTEv...aXTSM |
Mar 3 08:45 AM | Sell | $84.24 | 0.6343 | 0.021479 | 0.039379 | $0.1246 | X3DER...FVSRm |
Mar 3 08:24 AM | Sell | $85.14 | 0.6418 | 0.038342 | 0.035354 | $0.0710 | 54V29...hgwbh |
Mar 2 04:07 PM | Buy | $89.47 | 0.6541 | 0.021599 | 0.021046 | $0.1430 | 3xkHX...FQBZe |
Mar 2 03:39 PM | Buy | $88.43 | 0.6475 | 0.021336 | 0.038648 | $0.1181 | 4Z3az...TXa6C |
Mar 2 03:10 PM | Buy | $86.96 | 0.6376 | 0.022666 | 0.021700 | $0.2318 | 44jme...BdMsg |
Mar 1 08:33 PM | Sell | $82.17 | 0.6186 | 0.021327 | 0.038207 | $0.1090 | 5kBrG...6ZJ7K |
Mar 1 08:10 PM | Sell | $82.72 | 0.6267 | 0.022106 | 0.021320 | $0.1742 | 2AKkC...9YuV8 |
Mar 1 05:19 PM | Sell | $83.45 | 0.6345 | 0.021406 | 0.038917 | $0.1173 | 2jsGb...AS2To |
Mar 1 02:04 AM | Buy | $88.13 | 0.6482 | 0.022537 | 0.021644 | $0.2235 | 5DWqH...FepRR |
Mar 1 01:54 AM | Buy | $86.95 | 0.6401 | 0.021556 | 0.039957 | $0.1352 | Rh1EA...nbT7g |
