SOL/ELON Pool
The live SOL/ELON price today is $84.94, with a 24-hour trading volume of $70.09. This pair has changed 3.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $70.09
- 24h Buy Volume
- $40.26
- 24h Sell Volume
- $29.83
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 3.52%
Tokens in this pool
Wrapped SOL (SOL) Dogelon (Wormhole) (ELON)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9472503 SOL for -211972784302 ELON
- : 18665970 SOL for -417460976461 ELON
- : 6011612 SOL for -134380766738 ELON
- : 11130525 SOL for -248719338434 ELON
- : 5697757 SOL for -127276561256 ELON
- : 5695358 SOL for -127193343192 ELON
- : 20046016 SOL for -447448346142 ELON
- : 323439296 SOL for -7169174154123 ELON
- : 14443097 SOL for -317942685556 ELON
- : 22812019 SOL for -501792233551 ELON
SOL / ELON
SOL/ELON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ELON) | SOL | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:25 PM | Buy | $84.94 | 2.24B | 0.029473 | 21.20M | $0.8046 | 4GeAH...7Vge8 |
Mar 9 04:19 PM | Buy | $84.87 | 2.24B | 0.0187 | 41.75M | $1.58 | 5cgvD...LgDSZ |
Mar 9 04:06 PM | Buy | $85.15 | 2.24B | 0.026012 | 13.44M | $0.5119 | 4AiRh...hB1J4 |
Mar 9 04:05 PM | Buy | $85.12 | 2.23B | 0.0111 | 24.87M | $0.9475 | 3K5gt...vWRGh |
Mar 9 04:05 PM | Buy | $85.12 | 2.23B | 0.025698 | 12.73M | $0.4850 | 25i8Z...kQUkr |
Mar 9 03:56 PM | Buy | $85.14 | 2.23B | 0.025696 | 12.72M | $0.4849 | 5L636...mvsMB |
Mar 9 02:47 PM | Buy | $85.50 | 2.23B | 0.0200 | 44.74M | $1.71 | 3DE8W...gazCG |
Mar 9 02:46 PM | Buy | $85.59 | 2.22B | 0.3234 | 716.92M | $27.68 | 32D2e...jm1aN |
Mar 9 02:44 PM | Buy | $85.53 | 2.20B | 0.0144 | 31.79M | $1.24 | 4zYPF...R5He8 |
Mar 9 02:44 PM | Buy | $85.53 | 2.20B | 0.0228 | 50.18M | $1.95 | 351Fr...HczwP |
Mar 9 02:40 PM | Sell | $85.47 | 2.17B | 0.2592 | 561.58M | $22.16 | GeBTR...3zyMr |
Mar 9 02:27 PM | Sell | $85.08 | 2.18B | 0.025000 | 10.89M | $0.4254 | 5GYH9...CMsPQ |
Mar 9 02:27 PM | Sell | $85.08 | 2.18B | 0.026753 | 14.71M | $0.5745 | 2B39q...x2VnN |
Mar 9 02:26 PM | Sell | $85.12 | 2.18B | 0.023289 | 7.16M | $0.2799 | 57DHH...1wCJH |
Mar 9 02:26 PM | Sell | $85.17 | 2.18B | 0.025000 | 10.90M | $0.4258 | 2oKgr...EfP1j |
Mar 9 02:26 PM | Sell | $85.23 | 2.18B | 0.025000 | 10.90M | $0.4262 | 52dC1...w85fC |
Mar 9 02:25 PM | Sell | $85.24 | 2.18B | 0.029553 | 20.83M | $0.8142 | 4VgVx...6HgHu |
Mar 9 01:54 PM | Sell | $85.13 | 2.18B | 0.0173 | 37.83M | $1.48 | 5cNWc...qznKL |
Mar 9 01:50 PM | Buy | $85.23 | 2.23B | 0.036016 | 1.34M | $0.0513 | spKh5...q1HJm |
Mar 9 01:23 PM | Sell | $84.13 | 2.18B | 0.0386 | 84.34M | $3.25 | 4Y9Co...m41DS |
