Pnut /SOL Pool
The live Pnut /SOL price today is $0.0417, with a 24-hour trading volume of $0.4261. This pair has changed -9.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0417
- 24h Volume
- $0.4261
- 24h Buy Volume
- $0.2195
- 24h Sell Volume
- $0.2067
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -9.96%
Tokens in this pool
Peanut the Squirrel (Pnut ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Pnut (Peanut the Squirrel )
Pnut /ACT on Raydium CLMMPnut /REI on RaydiumPnut /ARMCP on Raydium CLMMPnut /Pawel on MeteoraPnut /IVAN on OrcaPnut /SOL on MeteoraRecent Transactions
- : 235871 Pnut for -111469 SOL
- : 101915 Pnut for -48187 SOL
- : 251856 Pnut for -119147 SOL
- : 2225031 Pnut for -1056594 SOL
- : 146822 Pnut for -69972 SOL
- : 1302219 Pnut for -621984 SOL
- : 471364 Pnut for -225749 SOL
- : 523587 Pnut for -251141 SOL
- : -4457701 Pnut for 2380586 SOL
- : -139022 Pnut for 73724 SOL
Pnut / SOL
Pnut /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pnut | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:07 AM | Buy | $0.0417 | 0.034726 | 0.2359 | 0.031115 | $0.029846 | 5c1Jg...FmHSR |
Mar 15 07:04 AM | Buy | $0.0418 | 0.034729 | 0.1019 | 0.044819 | $0.024259 | 5Sad7...6Q1hE |
Mar 15 07:04 AM | Buy | $0.0418 | 0.034731 | 0.2519 | 0.031192 | $0.0105 | 4t6rs...Jk27b |
Mar 14 11:46 PM | Buy | $0.0419 | 0.034749 | 2.23 | 0.021057 | $0.0931 | 3UXAx...yTkJC |
Mar 14 06:31 PM | Buy | $0.0414 | 0.034766 | 0.1468 | 0.046998 | $0.026086 | 4pwwX...uQZtV |
Mar 14 05:21 PM | Buy | $0.0416 | 0.034777 | 1.30 | 0.036220 | $0.0541 | RL28A...4rHZq |
Mar 14 04:40 PM | Buy | $0.0417 | 0.034790 | 0.4714 | 0.032258 | $0.0196 | rrDUo...tvJ7G |
Mar 14 04:39 PM | Buy | $0.0417 | 0.034797 | 0.5236 | 0.032512 | $0.0219 | 2NVFB...11S3t |
Mar 14 02:57 PM | Sell | $0.0464 | 0.035341 | 4.46 | 0.022381 | $0.2067 | xSZUx...qNgbh |
Mar 14 09:43 AM | Sell | $0.0462 | 0.035304 | 0.1390 | 0.047373 | $0.026423 | 4AhJT...yyCU2 |
Mar 14 09:41 AM | Sell | $0.0461 | 0.035291 | 1.44 | 0.037637 | $0.0665 | 3qPa7...SaZHu |
Mar 14 08:28 AM | Buy | $0.0415 | 0.034747 | 4.72 | 0.022239 | $0.1956 | 4qzUH...eRFQB |
Mar 14 07:26 AM | Buy | $0.0418 | 0.034785 | 0.5336 | 0.032553 | $0.0223 | 4sJrF...MUa4e |
Mar 14 07:26 AM | Buy | $0.0418 | 0.034794 | 0.6171 | 0.032958 | $0.0258 | 7eqDN...tjcr3 |
Mar 14 05:33 AM | Sell | $0.0471 | 0.035349 | 3.01 | 0.021608 | $0.1417 | hHKQ5...WpUdg |
Mar 13 09:25 PM | Sell | $0.0473 | 0.035324 | 0.1019 | 0.045426 | $0.024824 | 4T4qt...VZFcW |
Mar 13 09:24 PM | Sell | $0.0473 | 0.035323 | 0.0623 | 0.043318 | $0.022950 | 5Jpi9...czji3 |
Mar 13 05:46 PM | Buy | $0.0423 | 0.034759 | 0.9200 | 0.034378 | $0.0389 | 3kxrt...fe3RA |
Mar 13 05:46 PM | Buy | $0.0425 | 0.034785 | 2.71 | 0.021295 | $0.1150 | 5kA5S...wF3pd |
Mar 13 05:45 PM | Buy | $0.0428 | 0.034814 | 1.31 | 0.036324 | $0.0562 | wMRfq...N4p19 |
