SOL/PIZZA Pool
The live SOL/PIZZA price today is $91.74, with a 24-hour trading volume of $429.35. This pair has changed 8.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.74
- 24h Volume
- $429.35
- 24h Buy Volume
- $300.92
- 24h Sell Volume
- $128.43
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 8.48%
Tokens in this pool
Wrapped SOL (SOL) PIZZA (PIZZA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 99130179 SOL for -21865820139 PIZZA
- : -99150000 SOL for 21865820139 PIZZA
- : -22080773 SOL for 4874398462 PIZZA
- : 1313671007 SOL for -287000000000 PIZZA
- : -193286636 SOL for 41832887723 PIZZA
- : 79125793 SOL for -17144521622 PIZZA
- : -22706655 SOL for 4916697672 PIZZA
- : -79143026 SOL for 17151185392 PIZZA
- : -116539809 SOL for 25295895250 PIZZA
- : -7736492 SOL for 1680973576 PIZZA
SOL / PIZZA
SOL/PIZZA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PIZZA) | SOL | PIZZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:03 PM | Buy | $91.74 | 220.58K | 0.0991 | 21.87K | $9.09 | 5WMXd...dSAD4 |
Mar 4 05:03 PM | Sell | $91.67 | 220.53K | 0.0992 | 21.87K | $9.09 | moDF3...VnGaJ |
Mar 4 04:14 PM | Sell | $91.63 | 220.75K | 0.0221 | 4.87K | $2.02 | 35Vnv...uvbBJ |
Mar 4 04:14 PM | Buy | $91.63 | 218.47K | 1.31 | 287.00K | $120.37 | 51b3M...YRKy4 |
Mar 4 03:31 PM | Sell | $92.46 | 216.43K | 0.1933 | 41.83K | $17.87 | v8f2H...uEnHj |
Mar 4 09:04 AM | Buy | $89.36 | 216.67K | 0.0791 | 17.14K | $7.07 | U9dup...KGGAj |
Mar 4 08:33 AM | Sell | $87.36 | 216.53K | 0.0227 | 4.92K | $1.98 | 4rVK9...RceQb |
Mar 4 08:21 AM | Sell | $87.22 | 216.71K | 0.0791 | 17.15K | $6.90 | 5btwp...SEF72 |
Mar 4 06:20 AM | Sell | $85.07 | 217.06K | 0.1165 | 25.30K | $9.91 | 4LCmj...qriTT |
Mar 4 02:38 AM | Sell | $86.85 | 217.28K | 0.027737 | 1.68K | $0.6719 | 5zcj7...SkwWv |
Mar 4 02:30 AM | Buy | $86.81 | 216.73K | 0.3438 | 74.51K | $29.84 | 3CBzz...bRT8m |
Mar 4 01:07 AM | Buy | $87.49 | 216.08K | 0.0197 | 4.26K | $1.73 | 4ZiLH...nBPW2 |
Mar 4 01:07 AM | Sell | $87.49 | 216.60K | 0.3388 | 73.40K | $29.65 | 63bq6...PSJMv |
Mar 3 11:35 PM | Buy | $86.62 | 216.85K | 0.2221 | 48.16K | $19.23 | 2Bj71...t3zUY |
Mar 3 11:31 PM | Buy | $86.98 | 216.43K | 0.0165 | 3.56K | $1.43 | 391XH...SCgSX |
Mar 3 11:30 PM | Sell | $87.03 | 216.39K | 0.0166 | 3.60K | $1.45 | 2FXWT...t9Z9e |
Mar 3 11:20 PM | Sell | $87.21 | 216.49K | 0.0413 | 8.93K | $3.60 | 44ZQP...VAc9A |
Mar 3 11:14 PM | Sell | $87.08 | 216.89K | 0.1828 | 39.64K | $15.91 | 51dEr...GrvAz |
Mar 3 08:42 PM | Buy | $85.19 | 216.95K | 0.1737 | 37.67K | $14.79 | 3i6Z9...EAzGg |
Mar 3 08:32 PM | Sell | $84.94 | 216.91K | 0.1752 | 38.00K | $14.88 | 3zxrc...t2nCR |
