TRAP/USDC Pool
The live TRAP/USDC price today is $0.4260, with a 24-hour trading volume of $0.0445. This pair has changed -1.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.4260
- 24h Volume
- $0.0445
- 24h Buy Volume
- $0.0382
- 24h Sell Volume
- $0.026293
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Money_Trap (TRAP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -14730113 TRAP for 6310 USDC
- : 33366642 TRAP for -14530 USDC
- : 16978794 TRAP for -7317 USDC
- : 38763736 TRAP for -16515 USDC
- : -44486694 TRAP for 18595 USDC
- : -14019332 TRAP for 5930 USDC
- : -30321204 TRAP for 12943 USDC
- : -20687378 TRAP for 8923 USDC
- : -54563968 TRAP for 23907 USDC
- : -51164906 TRAP for 22920 USDC
TRAP / USDC
TRAP/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | TRAP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:11 AM | Sell | $0.4260 | 0.4284 | 0.0147 | 0.026310 | $0.026276 | 3wypC...k3RnP |
Mar 9 03:42 AM | Buy | $0.4260 | 0.4355 | 0.0334 | 0.0145 | $0.0142 | 3RakK...N95Za |
Mar 9 03:37 AM | Buy | $0.4310 | 0.4309 | 0.0170 | 0.027317 | $0.027318 | 8GGeq...fVv4Z |
Mar 9 03:35 AM | Buy | $0.4260 | 0.4260 | 0.0388 | 0.0165 | $0.0165 | 3agXk...b1PHu |
Mar 8 04:12 PM | Sell | $0.3792 | 0.4180 | 0.0445 | 0.0186 | $0.0169 | 5UUJZ...vDaML |
Mar 8 05:41 AM | Sell | $0.3792 | 0.4230 | 0.0140 | 0.025930 | $0.025317 | 21xJk...eThp1 |
Mar 7 09:01 PM | Sell | $0.4268 | 0.4269 | 0.0303 | 0.0129 | $0.0129 | 5KN2r...yPYRq |
Mar 7 04:50 AM | Sell | $0.4089 | 0.4313 | 0.0207 | 0.028923 | $0.028460 | 4GXyB...r4hQq |
Mar 6 02:55 PM | Sell | $0.4089 | 0.4381 | 0.0546 | 0.0239 | $0.0223 | cs18M...MuWHS |
Mar 6 12:35 PM | Sell | $0.4089 | 0.4480 | 0.0512 | 0.0229 | $0.0209 | 5DPjy...oamJP |
Mar 5 06:10 PM | Sell | $0.4583 | 0.4584 | 0.0354 | 0.0162 | $0.0162 | 2iL16...RgtQ9 |
Mar 4 04:58 PM | Sell | $0.4100 | 0.4664 | 0.0507 | 0.0237 | $0.0208 | 2XDAf...7KEBZ |
Mar 4 04:37 PM | Buy | $0.4100 | 0.4741 | 0.0680 | 0.0322 | $0.0279 | 27M6T...Qsd6w |
Mar 4 09:37 AM | Buy | $0.4100 | 0.4466 | 0.1000 | 0.0447 | $0.0410 | 3psWH...YG46m |
Mar 4 08:44 AM | Buy | $0.4100 | 0.4371 | 0.022288 | 0.021000 | $0.039380 | 5k3km...1rDA4 |
Mar 4 03:28 AM | Buy | $0.4100 | 0.4355 | 0.0157 | 0.026848 | $0.026448 | 3AFRB...Wk6kM |
Mar 3 03:16 PM | Sell | $0.4272 | 0.4271 | 0.0198 | 0.028439 | $0.028440 | X4mtV...ji2Xu |
Mar 3 10:13 AM | Sell | $0.4177 | 0.4309 | 0.0249 | 0.0107 | $0.0104 | 5NDyc...SNCPi |
Mar 3 02:35 AM | Buy | $0.4177 | 0.4354 | 0.0771 | 0.0336 | $0.0322 | 5KnQt...mZHXy |
Mar 3 01:12 AM | Sell | $0.4177 | 0.4478 | 0.0625 | 0.0280 | $0.0261 | 2jH7M...t3GhV |