HOOD/SOL Pool
The live HOOD/SOL price today is $0.055024, with a 24-hour trading volume of $82.86. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.055024
- 24h Volume
- $82.86
- 24h Buy Volume
- $82.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Robinhood (HOOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 16494365922876 HOOD for -995000000 SOL
- : 1625374608995 HOOD for -99400000 SOL
- : -16293923189293 HOOD for 989089957 SOL
- : 85164142281 HOOD for -5203602 SOL
- : 16293923189293 HOOD for -995000000 SOL
- : -2985000000000 HOOD for 181085372 SOL
- : -1877848144128 HOOD for 113564172 SOL
- : -400000000000 HOOD for 24223651 SOL
- : 1889753996785 HOOD for -115000000 SOL
- : 2599151650 HOOD for -158603 SOL
HOOD / SOL
HOOD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:26 AM | Buy | $0.055024 | 0.076033 | 16.49M | 0.9950 | $82.86 | 4U7N7...5noWG |
Mar 8 01:30 PM | Buy | $0.054996 | 0.076116 | 1.63M | 0.0994 | $8.12 | 5bRzq...pTqan |
Mar 8 08:03 AM | Sell | $0.055026 | 0.076071 | 16.29M | 0.9891 | $81.88 | 5j2ts...ANpx2 |
Mar 8 07:41 AM | Buy | $0.055063 | 0.076111 | 85.16K | 0.025204 | $0.4312 | 4MguE...HZpCm |
Mar 7 08:46 PM | Buy | $0.055070 | 0.076107 | 16.29M | 0.9950 | $82.60 | 37T8b...Y5nRq |
Mar 6 08:26 AM | Sell | $0.055364 | 0.076067 | 2.98M | 0.1811 | $16.01 | 3ukRU...v1oV1 |
Mar 6 06:10 AM | Sell | $0.055310 | 0.076048 | 1.88M | 0.1136 | $9.97 | 2VLuN...uHZAT |
Mar 5 10:09 PM | Sell | $0.055402 | 0.076056 | 400.00K | 0.0242 | $2.16 | 3eSyW...ky9pJ |
Mar 5 09:31 PM | Buy | $0.055467 | 0.076086 | 1.89M | 0.1150 | $10.33 | 2zSNa...5jVbr |
Mar 5 07:07 PM | Buy | $0.055434 | 0.076103 | 2.60K | 0.031587 | $0.0141 | 4Jcvv...NDEqX |
Mar 5 07:07 PM | Sell | $0.055407 | 0.076072 | 8.87K | 0.035385 | $0.0479 | 2yYhL...PobeH |
Mar 5 09:30 AM | Buy | $0.055571 | 0.076099 | 16.32M | 0.9950 | $90.88 | 3CeoJ...KAkgU |
Mar 4 11:10 PM | Sell | $0.055505 | 0.076034 | 21.42K | 0.021293 | $0.1179 | 2tikS...GuaQa |
Mar 4 10:27 PM | Sell | $0.055553 | 0.076035 | 1.99M | 0.1201 | $11.05 | 5vufn...F89mV |
Mar 4 09:55 PM | Sell | $0.055587 | 0.076055 | 32.82M | 1.99 | $183.34 | 4x9tf...LR9xa |
Mar 4 03:21 PM | Buy | $0.055570 | 0.076073 | 16.38M | 0.9950 | $91.25 | 24Uso...MtN39 |
Mar 4 02:52 PM | Buy | $0.055467 | 0.076054 | 16.44M | 0.9950 | $89.85 | 4zL1S...Qpj2y |
Mar 3 05:19 PM | Sell | $0.055123 | 0.076052 | 12.46M | 0.7538 | $63.82 | 4iEBN...qNmX5 |