CHR/SOLCEX Pool
The live CHR/SOLCEX price today is $0.054224, with a 24-hour trading volume of $0.2789. This pair has changed -1.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054224
- 24h Volume
- $0.2789
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2789
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Christian Cassian (CHR) SolCex (SOLCEX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -11996795419672 CHR for 12935171 SOLCEX
- : -21673535600473 CHR for 23703209 SOLCEX
- : -31120061565165 CHR for 34700614 SOLCEX
- : 27169941161653 CHR for -31606275 SOLCEX
- : 21884378443883 CHR for -24980787 SOLCEX
- : -27343144651561 CHR for 29865632 SOLCEX
- : -21982587223870 CHR for 24596419 SOLCEX
- : 30704397522725 CHR for -35853830 SOLCEX
- : 27786077061794 CHR for -31535528 SOLCEX
- : 45322037666429 CHR for -50319222 SOLCEX
CHR / SOLCEX
CHR/SOLCEX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOLCEX) | CHR | SOLCEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:21 PM | Sell | $0.054224 | 0.021079 | 12.00K | 12.94 | $0.0507 | fyEQY...z9yLF |
Mar 5 10:12 AM | Sell | $0.054306 | 0.021094 | 21.67K | 23.70 | $0.0933 | 3YPrz...hTUT1 |
Mar 5 09:54 AM | Sell | $0.054306 | 0.021116 | 31.12K | 34.70 | $0.1340 | 5ALdi...BTaA5 |
Mar 5 03:26 AM | Buy | $0.054306 | 0.021164 | 27.17K | 31.61 | $0.1170 | 241jv...ikw9W |
Mar 5 01:55 AM | Buy | $0.054306 | 0.021142 | 21.88K | 24.98 | $0.0942 | 4iGyp...zKpwD |
Mar 4 07:47 PM | Sell | $0.054306 | 0.021093 | 27.34K | 29.87 | $0.1177 | 3s5Cm...qLWhd |
Mar 4 07:24 PM | Sell | $0.054306 | 0.021119 | 21.98K | 24.60 | $0.0947 | 4CmYo...1p5uy |
Mar 4 02:30 PM | Buy | $0.054306 | 0.021168 | 30.70K | 35.85 | $0.1322 | 2gwvq...8rj76 |
Mar 4 12:47 PM | Buy | $0.054306 | 0.021135 | 27.79K | 31.54 | $0.1196 | 4vTyL...oG9zY |
Mar 4 12:36 PM | Buy | $0.054306 | 0.021111 | 45.32K | 50.32 | $0.1952 | 4RKpE...PYMP8 |
Mar 4 10:28 AM | Buy | $0.054054 | 0.021079 | 31.03K | 33.45 | $0.1258 | 3jogT...9JFgo |
Mar 4 07:57 AM | Buy | $0.054054 | 0.021048 | 43.80K | 45.88 | $0.1776 | 3wJcT...HACze |
Mar 4 05:58 AM | Sell | $0.055095 | 0.039917 | 16.65K | 16.51 | $0.0848 | 6ZTbw...4fmoj |
Mar 4 04:58 AM | Sell | $0.054271 | 0.039974 | 12.55K | 12.52 | $0.0536 | 3RC7Q...gUo1d |
Mar 4 04:57 AM | Sell | $0.054271 | 0.021003 | 31.11K | 31.20 | $0.1329 | 5coE3...ipCRk |
Mar 4 04:48 AM | Sell | $0.054271 | 0.021027 | 27.32K | 28.04 | $0.1167 | NEXoP...itWX8 |
Mar 4 04:46 AM | Sell | $0.054271 | 0.021054 | 19.29K | 20.32 | $0.0824 | 3iZZs...aRGyn |
Mar 4 04:42 AM | Sell | $0.054271 | 0.021063 | 22.31K | 23.69 | $0.0953 | pV53N...Bjk3K |
Mar 4 04:37 AM | Sell | $0.054271 | 0.021087 | 27.36K | 29.73 | $0.1168 | 2jTDK...kywUA |
Mar 3 11:03 PM | Buy | $0.054271 | 0.021141 | 33.25K | 37.93 | $0.1420 | 4xYUu...vjnni |