TUP/USDC Pool
The live TUP/USDC price today is $0.086457, with a 24-hour trading volume of $2.46. This pair has changed 2.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.086457
- 24h Volume
- $2.46
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.05%
- 24 Hours
- 2.05%
Tokens in this pool
The Utopia Project (TUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 2013476726201 TUP for -130019 USDC
- : 2505983600210 TUP for -161167 USDC
- : -2611478186724 TUP for 167933 USDC
- : 2017284951375 TUP for -129818 USDC
- : -1883704717060 TUP for 121182 USDC
- : -1891956003655 TUP for 122126 USDC
- : -1902120812366 TUP for 123202 USDC
- : 2620435765322 TUP for -169653 USDC
- : -3820526182407 TUP for 247567 USDC
- : 3965888467439 TUP for -257005 USDC
TUP / USDC
TUP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:39 AM | Buy | $0.086457 | 0.086458 | 20.13M | 0.1300 | $0.1300 | 2Jhnu...3Nt21 |
Mar 5 09:11 AM | Buy | $0.086327 | 0.086432 | 25.06M | 0.1612 | $0.1585 | egTFU...1yttr |
Mar 5 07:53 AM | Sell | $0.086327 | 0.086431 | 26.11M | 0.1679 | $0.1652 | 26Yun...hBtzA |
Mar 5 07:03 AM | Buy | $0.086327 | 0.086436 | 20.17M | 0.1298 | $0.1276 | Q2g95...PPp5D |
Mar 5 01:32 AM | Sell | $0.086327 | 0.086434 | 18.84M | 0.1212 | $0.1192 | 4K5RF...kfHCe |
Mar 4 11:03 PM | Sell | $0.086327 | 0.086456 | 18.92M | 0.1221 | $0.1197 | 43haD...sDQrs |
Mar 4 09:35 PM | Sell | $0.086327 | 0.086478 | 19.02M | 0.1232 | $0.1203 | 67TwR...1Qi7Q |
Mar 4 07:42 PM | Buy | $0.086327 | 0.086475 | 26.20M | 0.1697 | $0.1658 | 9rYnk...j1nev |
Mar 4 07:33 PM | Sell | $0.086327 | 0.086480 | 38.21M | 0.2476 | $0.2417 | 3HLGG...AJqqE |
Mar 4 07:20 PM | Buy | $0.086327 | 0.086481 | 39.66M | 0.2570 | $0.2509 | 3AwKJ...PMPp7 |
Mar 4 06:07 PM | Buy | $0.086327 | 0.086447 | 18.89M | 0.1218 | $0.1195 | 29JjT...JVWFx |
Mar 4 05:24 PM | Sell | $0.086327 | 0.086446 | 19.97M | 0.1287 | $0.1264 | 4VMFH...3fAE7 |
Mar 4 03:27 PM | Buy | $0.086327 | 0.086444 | 25.35M | 0.1634 | $0.1604 | 4dtDi...o6GXP |
Mar 4 02:17 PM | Buy | $0.086327 | 0.086412 | 30.42M | 0.1951 | $0.1925 | 2A1Ys...tp7ZE |
Mar 4 02:00 PM | Buy | $0.086327 | 0.086383 | 19.97M | 0.1275 | $0.1264 | 3kKcY...vQzBW |
Mar 4 12:33 PM | Sell | $0.086327 | 0.086381 | 18.65M | 0.1190 | $0.1180 | vHUaH...3SpmF |
Mar 4 10:37 AM | Sell | $0.086327 | 0.086403 | 19.77M | 0.1266 | $0.1251 | 4dC93...HMtcm |
Mar 4 09:35 AM | Buy | $0.086327 | 0.086399 | 29.66M | 0.1898 | $0.1877 | 5s5ZS...Se5D1 |
Mar 4 09:13 AM | Buy | $0.086371 | 0.086371 | 18.59M | 0.1185 | $0.1185 | 3xWZa...HtNh9 |
Mar 4 08:47 AM | Buy | $0.086346 | 0.086345 | 27.79M | 0.1763 | $0.1763 | 3vEoj...uN4jP |