SOL/MOBILE Pool
The live SOL/MOBILE price today is $86.85, with a 24-hour trading volume of $1.23. This pair has changed 7.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.9421
- 24h Sell Volume
- $0.2911
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 7.55%
Tokens in this pool
Wrapped SOL (SOL) Helium Mobile (MOBILE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2069499 SOL for -1142122528 MOBILE
- : 1412409 SOL for -771424162 MOBILE
- : 1424547 SOL for -771525698 MOBILE
- : 809906 SOL for -435748047 MOBILE
- : 879301 SOL for -470732471 MOBILE
- : -814532 SOL for 433359715 MOBILE
- : -1657908 SOL for 888511169 MOBILE
- : 1896632 SOL for -1021841196 MOBILE
- : 1448286 SOL for -772626687 MOBILE
- : 1218521 SOL for -644982206 MOBILE
SOL / MOBILE
SOL/MOBILE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOBILE) | SOL | MOBILE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $86.85 | 551.88K | 0.022070 | 1.14K | $0.1797 | 211dX...sjTnd |
Mar 9 07:23 PM | Buy | $86.17 | 546.18K | 0.021413 | 771.42 | $0.1217 | h7LDz...v5kwx |
Mar 9 01:43 PM | Buy | $85.25 | 541.59K | 0.021425 | 771.53 | $0.1214 | 3kzuM...rXfM1 |
Mar 9 10:19 AM | Buy | $83.90 | 538.02K | 0.038100 | 435.75 | $0.0680 | 3zvU7...9Gyhy |
Mar 9 09:37 AM | Buy | $84.36 | 535.35K | 0.038794 | 470.73 | $0.0742 | 2GMo5...jrCNn |
Mar 9 07:19 AM | Sell | $82.40 | 532.04K | 0.038146 | 433.36 | $0.0671 | 4fw1A...sdZKy |
Mar 9 07:02 AM | Sell | $82.94 | 535.92K | 0.021658 | 888.51 | $0.1375 | 3KByF...BCWJb |
Mar 9 05:58 AM | Buy | $84.10 | 538.77K | 0.021897 | 1.02K | $0.1595 | 2VbLh...2WqX9 |
Mar 9 03:11 AM | Buy | $83.99 | 533.48K | 0.021449 | 772.63 | $0.1216 | 4nJA5...R8TUf |
Mar 9 01:48 AM | Buy | $82.55 | 529.32K | 0.021219 | 644.98 | $0.1006 | nd8Fp...jKsws |
Mar 8 10:04 PM | Sell | $80.76 | 525.91K | 0.021071 | 563.19 | $0.0865 | 36sbV...4wrWq |
Mar 8 05:03 PM | Sell | $81.78 | 529.07K | 0.039759 | 516.29 | $0.0798 | 2c2rA...yapPc |
Mar 8 12:36 AM | Buy | $83.11 | 530.88K | 0.021856 | 984.95 | $0.1542 | 2cnb6...ZHV6F |
Mar 7 08:58 AM | Sell | $84.30 | 526.13K | 0.038428 | 443.38 | $0.0710 | 4hbpK...Mk4Eo |
Mar 7 05:40 AM | Sell | $84.34 | 528.69K | 0.038190 | 432.96 | $0.0691 | 2qa8e...5xQbZ |
Mar 7 03:26 AM | Sell | $84.59 | 531.14K | 0.037583 | 402.74 | $0.0641 | 3TctL...EyAWU |
Mar 6 11:43 PM | Sell | $84.68 | 533.48K | 0.037322 | 390.60 | $0.0620 | 5KVDD...7NDxy |
Mar 6 07:00 PM | Buy | $85.34 | 536.50K | 0.038530 | 457.63 | $0.0728 | 3J7no...YYzkS |
Mar 6 04:11 PM | Buy | $84.41 | 535.16K | 0.041208 | 6.46 | $0.021020 | 4wBve...v1y2b |
Mar 6 03:38 PM | Sell | $85.15 | 535.19K | 0.022093 | 1.12K | $0.1782 | 3Rfue...rFYLc |
