USOR /SOL Pool
The live USOR /SOL price today is $0.041581, with a 24-hour trading volume of $66.96. This pair has changed -2.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041581
- 24h Volume
- $66.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $66.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.74%
Tokens in this pool
USOR Project (USOR ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -170507581127 USOR for 30700839 SOL
- : -3634866578340 USOR for 662202468 SOL
- : -75672859543 USOR for 13923101 SOL
- : -273585500000 USOR for 50391732 SOL
- : 3011474619791 USOR for -553535063 SOL
- : 3288216870301 USOR for -564190807 SOL
- : 3343260793288 USOR for -562483970 SOL
- : -537461870578 USOR for 88252283 SOL
- : -20168000000 USOR for 3317036 SOL
- : 5777157735201 USOR for -946418385 SOL
USOR / SOL
USOR /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:19 PM | Sell | $0.041581 | 0.061801 | 170.51K | 0.0307 | $2.70 | 3EDbC...jWC4Y |
Mar 15 10:57 AM | Sell | $0.041612 | 0.061822 | 3.63M | 0.6622 | $58.59 | 2usZo...CaT7n |
Mar 15 04:15 AM | Sell | $0.041624 | 0.061840 | 75.67K | 0.0139 | $1.23 | 5K2aT...pqR23 |
Mar 15 03:14 AM | Sell | $0.041626 | 0.061842 | 273.59K | 0.0504 | $4.45 | 2udQQ...T17h5 |
Mar 14 04:00 PM | Buy | $0.041594 | 0.061839 | 3.01M | 0.5535 | $48.00 | 2LzPR...qPGSK |
Mar 14 03:31 PM | Buy | $0.041490 | 0.061716 | 3.29M | 0.5642 | $48.97 | 3YAkK...zdn3G |
Mar 14 02:09 PM | Buy | $0.041465 | 0.061683 | 3.34M | 0.5625 | $48.98 | 5Jy5p...x68Bv |
Mar 14 03:10 AM | Sell | $0.041454 | 0.061643 | 537.46K | 0.0883 | $7.81 | 2azBS...9nmHP |
Mar 14 01:01 AM | Sell | $0.041448 | 0.061645 | 20.17K | 0.023318 | $0.2919 | 3B3qm...a527v |
Mar 13 09:01 PM | Buy | $0.041459 | 0.061639 | 5.78M | 0.9464 | $84.24 | 1gnS6...7dfqE |
Mar 13 10:10 AM | Sell | $0.041425 | 0.061590 | 45.16K | 0.027179 | $0.6432 | 2hULN...BSwBY |
Mar 13 09:13 AM | Sell | $0.041419 | 0.061591 | 85.86K | 0.0137 | $1.22 | nvDL1...kTTCU |
Mar 13 08:49 AM | Sell | $0.041417 | 0.061589 | 122.95K | 0.0195 | $1.74 | bUuQh...dpiRv |
Mar 13 02:24 AM | Sell | $0.041439 | 0.061600 | 3.03M | 0.4848 | $43.61 | xkoJb...AoUAH |
Mar 12 03:27 PM | Buy | $0.041395 | 0.061614 | 3.03M | 0.4890 | $42.25 | 2FEHu...xK9zZ |
Mar 12 03:04 PM | Sell | $0.041359 | 0.061584 | 983.62K | 0.1558 | $13.36 | 23KNv...sSX4K |
Mar 12 01:56 PM | Buy | $0.041391 | 0.061609 | 23.47K | 0.023776 | $0.3265 | 4s17x...5QMnn |
Mar 12 12:54 PM | Buy | $0.041367 | 0.061566 | 9.44M | 1.48 | $129.04 | RhvvL...u3QaX |
Mar 12 02:42 AM | Sell | $0.041292 | 0.061510 | 1.00M | 0.1509 | $12.92 | 2ViWS...bgB7n |
Mar 12 12:12 AM | Sell | $0.041318 | 0.061520 | 1.41M | 0.2148 | $18.62 | vfwsM...1AC9B |