RAY/LAWAS Pool
The live RAY/LAWAS price today is $0.5988, with a 24-hour trading volume of $0.031354. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5988
- 24h Volume
- $0.031354
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031354
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Raydium (RAY) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -226 RAY for 11188942119 LAWAS
- : 6 RAY for -322962350 LAWAS
- : 7 RAY for -399823834 LAWAS
- : 2 RAY for -106744464 LAWAS
- : 6 RAY for -328639733 LAWAS
- : -719 RAY for 42270150829 LAWAS
- : -25476 RAY for 1728591234356 LAWAS
- : 15 RAY for -1034360920 LAWAS
- : -99881 RAY for 6785601477916 LAWAS
- : -881927 RAY for 60505104806699 LAWAS
RAY / LAWAS
RAY/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | RAY | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:44 AM | Sell | $0.5988 | 49.51K | 0.032260 | 11.19 | $0.031354 | 3ZCji...kX313 |
Mar 1 12:03 PM | Buy | $0.6004 | 53.83K | 0.056000 | 0.3230 | $0.053603 | 3abhe...kzdXp |
Feb 27 05:01 PM | Buy | $0.5934 | 57.12K | 0.057000 | 0.3998 | $0.054154 | 2iwSi...zUjax |
Feb 27 05:46 AM | Buy | $0.6220 | 53.37K | 0.052000 | 0.1067 | $0.051245 | ygC4u...yXs1k |
Feb 26 09:09 PM | Buy | $0.6095 | 54.77K | 0.056000 | 0.3286 | $0.053657 | pvqyz...CKbyn |
Feb 26 05:10 PM | Sell | $0.6044 | 58.79K | 0.037190 | 42.27 | $0.034346 | 2VeMi...tM7oq |
Feb 26 04:30 AM | Sell | $0.6285 | 67.85K | 0.0255 | 1.73K | $0.0160 | 4uJeV...vefcc |
Feb 26 04:17 AM | Buy | $0.6311 | 68.96K | 0.041500 | 1.03 | $0.059467 | 9SQCf...jSzDk |
Feb 26 04:15 AM | Sell | $0.6314 | 67.94K | 0.0999 | 6.79K | $0.0631 | 3SCYG...vhqnn |
Feb 26 04:15 AM | Sell | $0.6314 | 68.61K | 0.8819 | 60.51K | $0.5569 | 3j3dM...g6fte |
Feb 26 04:15 AM | Buy | $0.6314 | 69.58K | 0.022695 | 187.53 | $0.021702 | y2Z47...dttFr |
Feb 26 04:14 AM | Buy | $0.6314 | 69.55K | 0.0161 | 1.12K | $0.0102 | 3FseC...bzQC8 |
Feb 26 04:14 AM | Buy | $0.6310 | 69.54K | 0.024071 | 283.08 | $0.022569 | 55BQK...dtQLE |
Feb 26 04:10 AM | Sell | $0.6309 | 69.81K | 0.8963 | 62.57K | $0.5655 | F6Bxv...SKBE7 |
Feb 26 04:10 AM | Sell | $0.6309 | 72.75K | 6.63 | 482.57K | $4.18 | 5AnPU...xQK7w |
Feb 26 02:17 AM | Sell | $0.6285 | 75.12K | 0.4347 | 32.66K | $0.2732 | 4eZBj...bTZg6 |
Feb 26 12:19 AM | Sell | $0.6407 | 75.42K | 0.4307 | 32.48K | $0.2760 | 2vDm1...viDuH |
Feb 26 12:07 AM | Sell | $0.6393 | 75.72K | 0.4287 | 32.46K | $0.2741 | 4yeMF...qCbuV |
Feb 25 09:43 PM | Buy | $0.6593 | 76.10K | 0.4227 | 32.16K | $0.2787 | HRcJY...mYbMe |