SAT2/IME Pool
The live SAT2/IME price today is $0.064549, with a 24-hour trading volume of $1.61. This pair has changed 1.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.064549
- 24h Volume
- $1.61
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 1.29%
Tokens in this pool
Sattelite 2 (SAT2) Infinite Money Ecoverse (IME)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : 1026254438723703 SAT2 for -27984913650874 IME
- : 804893361568397 SAT2 for -21848226333958 IME
- : 737612693208399 SAT2 for -19944953609909 IME
- : 1000934537070110 SAT2 for -26948153631268 IME
- : -1549392571599502 SAT2 for 39869547323824 IME
- : 852138344080569 SAT2 for -23011094979381 IME
- : 825050400824942 SAT2 for -22186718920473 IME
- : 708228316308167 SAT2 for -18972753140572 IME
- : 880084034568299 SAT2 for -23483878677394 IME
- : -905349683534199 SAT2 for 23060067675840 IME
SAT2 / IME
SAT2/IME Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IME) | SAT2 | IME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:25 PM | Buy | $0.064549 | 0.0273 | 1.03M | 27.98K | $0.4668 | CtF2F...b6voR |
Mar 10 03:25 PM | Buy | $0.064528 | 0.0271 | 804.89K | 21.85K | $0.3644 | 2VecW...fF9tn |
Mar 10 03:24 PM | Buy | $0.064511 | 0.0270 | 737.61K | 19.94K | $0.3327 | 4r82G...uFUmQ |
Mar 10 03:00 PM | Buy | $0.064491 | 0.0269 | 1.00M | 26.95K | $0.4495 | 3bzBY...peqL7 |
Mar 9 04:39 PM | Sell | $0.064291 | 0.0257 | 1.55M | 39.87K | $0.6648 | 3ThFK...t57we |
Mar 9 01:09 PM | Buy | $0.064685 | 0.0270 | 852.14K | 23.01K | $0.3992 | 5pqLR...TESFp |
Mar 9 11:34 AM | Buy | $0.064764 | 0.0269 | 825.05K | 22.19K | $0.3930 | 4Nw6h...doqzm |
Mar 9 07:38 AM | Buy | $0.064495 | 0.0268 | 708.23K | 18.97K | $0.3183 | 29Ndr...5vgcx |
Mar 9 07:27 AM | Buy | $0.064465 | 0.0267 | 880.08K | 23.48K | $0.3929 | 3w1wK...zeD1c |
Mar 8 02:52 PM | Sell | $0.064243 | 0.0255 | 905.35K | 23.06K | $0.3841 | 5bMWc...WdLUv |
Mar 8 04:33 AM | Sell | $0.064269 | 0.0256 | 1.64M | 42.13K | $0.7016 | w5Wxo...BcKWF |
Mar 7 08:53 AM | Buy | $0.064480 | 0.0269 | 672.97K | 18.11K | $0.3015 | 3RKNu...c4d8T |
Mar 7 08:51 AM | Buy | $0.064468 | 0.0268 | 371.98K | 9.99K | $0.1662 | i1xQc...ywzPy |
Mar 7 08:50 AM | Buy | $0.064457 | 0.0268 | 672.51K | 18.01K | $0.2997 | 3ruNy...M6c9i |
Mar 7 01:08 AM | Buy | $0.064438 | 0.0267 | 1.01M | 26.96K | $0.4487 | 2vn8W...xuD9K |
Mar 6 06:24 PM | Buy | $0.064418 | 0.0265 | 821.01K | 21.79K | $0.3627 | 4S94N...6kUha |
Mar 6 06:24 PM | Buy | $0.064402 | 0.0264 | 675.62K | 17.87K | $0.2974 | 4UPib...9Yqib |
Mar 6 04:50 PM | Buy | $0.064556 | 0.0264 | 640.29K | 16.88K | $0.2917 | 2XM2m...CNzMh |
Mar 6 04:38 PM | Buy | $0.064876 | 0.0262 | 1.87M | 49.11K | $0.9140 | 6424C...vSVTM |
Mar 6 04:08 PM | Buy | $0.064672 | 0.0260 | 813.48K | 21.17K | $0.3800 | 4JBo7...hm6kr |