Sattelite 2

Sattelite 2 Price (SAT2)

Date	Market	Type	Price (USD)	Price	SAT2	2nd ASSET	Total	TXN
Mar 9 07:38 AM	SAT2 / GHOST	Sell	$0.0₆4463	0.0₃1192 GHOST	701.23K	83.55 GHOST	$0.3129	29Ndr...5vgcx
Mar 9 07:38 AM	SAT2 / IME	Buy	$0.0₆4495	0.0268 IME	708.23K	18.97K IME	$0.3183	29Ndr...5vgcx
Mar 9 07:27 AM	SAT2 / GHOST	Sell	$0.0₆4584	0.0₃1203 GHOST	871.39K	104.77 GHOST	$0.3994	3w1wK...zeD1c
Mar 9 07:27 AM	SAT2 / IME	Buy	$0.0₆4465	0.0267 IME	880.08K	23.48K IME	$0.3929	3w1wK...zeD1c
Mar 9 05:21 AM	SAT2 / GHOST	Sell	$0.0₆4577	0.0₃1209 GHOST	5.32K	0.6431 GHOST	$0.0₂2436	5Aivk...T1Qod
Mar 9 03:17 AM	SAT2 / GHOST	Sell	$0.0₆4644	0.0₃1211 GHOST	252.29K	30.53 GHOST	$0.1171	3NKWh...bPrJP
Mar 9 03:17 AM	SAT2 / PLANKTON	Buy	$0.0₆4744	0.0370 PLANKTON	254.84K	9.44K PLANKTON	$0.1209	3NKWh...bPrJP
Mar 8 11:20 PM	SAT2 / GHOST	Sell	$0.0₆4501	0.0₃1213 GHOST	20.38K	2.47 GHOST	$0.0₂9175	38EXi...dWDav
Mar 8 05:19 PM	SAT2 / GHOST	Sell	$0.0₆4411	0.0₃1214 GHOST	129.91K	15.76 GHOST	$0.0573	3Do1H...PhjQD
Mar 8 03:38 PM	SAT2 / GHOST	Sell	$0.0₆4647	0.0₃1219 GHOST	589.18K	71.77 GHOST	$0.2738	vZotV...NZNkf
Mar 8 03:38 PM	SAT2 / PLANKTON	Buy	$0.0₆4652	0.0363 PLANKTON	595.07K	21.61K PLANKTON	$0.2768	vZotV...NZNkf
Mar 8 03:13 PM	SAT2 / GHOST	Sell	$0.0₆4628	0.0₃1225 GHOST	310.84K	38.05 GHOST	$0.1438	2GBqJ...2i951
Mar 8 03:13 PM	SAT2 / PLANKTON	Buy	$0.0₆4556	0.0356 PLANKTON	313.98K	11.17K PLANKTON	$0.1430	2GBqJ...2i951
Mar 8 03:13 PM	SAT2 / GHOST	Sell	$0.0₆4642	0.0₃1228 GHOST	210.99K	25.91 GHOST	$0.0979	39TGG...Qj61u
Mar 8 03:13 PM	SAT2 / PLANKTON	Buy	$0.0₆4502	0.0351 PLANKTON	213.12K	7.49K PLANKTON	$0.0959	39TGG...Qj61u
Mar 8 03:13 PM	SAT2 / GHOST	Sell	$0.0₆4657	0.0₃1232 GHOST	318.41K	39.22 GHOST	$0.1483	3sugi...aNcXz
Mar 8 03:13 PM	SAT2 / PLANKTON	Buy	$0.0₆4448	0.0347 PLANKTON	321.63K	11.17K PLANKTON	$0.1430	3sugi...aNcXz
Mar 8 03:13 PM	SAT2 / GHOST	Buy	$0.0₆4482	0.0₃1186 GHOST	9.84M	1.17K GHOST	$4.41	5A2jh...qZs8c
Mar 8 02:52 PM	SAT2 / IME	Sell	$0.0₆4243	0.0255 IME	905.35K	23.06K IME	$0.3841	5bMWc...WdLUv
Mar 8 02:52 PM	SAT2 / GHOST	Buy	$0.0₆4146	0.0₃1115 GHOST	914.38K	101.92 GHOST	$0.3791	5bMWc...WdLUv
Mar 8 11:18 AM	SAT2 / GHOST	Sell	$0.0₆4365	0.0₃1092 GHOST	7.56K	0.8251 GHOST	$0.0₂3300	3cvZx...6xwnr
Mar 8 05:17 AM	SAT2 / GHOST	Sell	$0.0₆4345	0.0₃1092 GHOST	48.18K	5.26 GHOST	$0.0209	3gKF5...aaXon
Mar 8 04:33 AM	SAT2 / IME	Sell	$0.0₆4269	0.0256 IME	1.64M	42.13K IME	$0.7016	w5Wxo...BcKWF
Mar 8 04:33 AM	SAT2 / GHOST	Buy	$0.0₆4312	0.0₃1100 GHOST	1.66M	182.54 GHOST	$0.7157	w5Wxo...BcKWF
Mar 7 11:16 PM	SAT2 / GHOST	Sell	$0.0₆4219	0.0₃1073 GHOST	129.83K	13.93 GHOST	$0.0548	EDGLQ...5zhhq
Mar 7 11:08 PM	SAT2 / PLANKTON	Sell	$0.0₆4488	0.0344 PLANKTON	607.56K	20.91K PLANKTON	$0.2726	58iGk...TnFjX
Mar 7 11:08 PM	SAT2 / GHOST	Buy	$0.0₆4293	0.0₃1088 GHOST	613.62K	66.73 GHOST	$0.2634	58iGk...TnFjX
Mar 7 06:13 PM	SAT2 / GHOST	Sell	$0.0₆4359	0.0₃1080 GHOST	2.24M	241.65 GHOST	$0.9758	3aDbd...eKuUQ
Mar 7 06:11 PM	SAT2 / GHOST	Sell	$0.0₆4471	0.0₃1107 GHOST	2.22M	245.30 GHOST	$0.9912	4djUw...Roxxf
Mar 7 05:36 PM	SAT2 / GHOST	Sell	$0.0₆4590	0.0₃1127 GHOST	1.09M	122.40 GHOST	$0.4986	3vQPC...JNZPw
Mar 7 05:15 PM	SAT2 / GHOST	Sell	$0.0₆4594	0.0₃1137 GHOST	464.67K	52.81 GHOST	$0.2135	4zp3G...3sgnr
Mar 7 11:14 AM	SAT2 / GHOST	Sell	$0.0₆4539	0.0₃1142 GHOST	274.00K	31.27 GHOST	$0.1244	5V1a8...sVzcQ
Mar 7 08:53 AM	SAT2 / GHOST	Sell	$0.0₆4587	0.0₃1148 GHOST	666.32K	76.44 GHOST	$0.3056	3RKNu...c4d8T
Mar 7 08:53 AM	SAT2 / IME	Buy	$0.0₆4480	0.0269 IME	672.97K	18.11K IME	$0.3015	3RKNu...c4d8T
Mar 7 08:51 AM	SAT2 / GHOST	Sell	$0.0₆4610	0.0₃1154 GHOST	368.31K	42.50 GHOST	$0.1698	i1xQc...ywzPy
Mar 7 08:51 AM	SAT2 / IME	Buy	$0.0₆4468	0.0268 IME	371.98K	9.99K IME	$0.1662	i1xQc...ywzPy
Mar 7 08:50 AM	SAT2 / GHOST	Sell	$0.0₆4556	0.0₃1161 GHOST	665.86K	77.28 GHOST	$0.3033	3ruNy...M6c9i
Mar 7 08:50 AM	SAT2 / IME	Buy	$0.0₆4457	0.0268 IME	672.51K	18.01K IME	$0.2997	3ruNy...M6c9i
Mar 7 01:08 AM	SAT2 / GHOST	Sell	$0.0₆4682	0.0₃1172 GHOST	1.00M	117.29 GHOST	$0.4687	2vn8W...xuD9K
Mar 7 01:08 AM	SAT2 / IME	Buy	$0.0₆4438	0.0267 IME	1.01M	26.96K IME	$0.4487	2vn8W...xuD9K
Mar 7 12:46 AM	SAT2 / GHOST	Sell	$0.0₆4642	0.0₃1180 GHOST	247.61K	29.22 GHOST	$0.1149	2TGLW...R75j5
Mar 7 12:46 AM	SAT2 / PLANKTON	Buy	$0.0₆4438	0.0352 PLANKTON	250.11K	8.81K PLANKTON	$0.1110	2TGLW...R75j5
Mar 6 10:51 PM	SAT2 / GHOST	Sell	$0.0₆4617	0.0₃1185 GHOST	496.64K	58.85 GHOST	$0.2293	3eNmP...vZT1s
Mar 6 10:51 PM	SAT2 / PLANKTON	Buy	$0.0₆4375	0.0346 PLANKTON	501.61K	17.37K PLANKTON	$0.2195	3eNmP...vZT1s
Mar 6 06:24 PM	SAT2 / GHOST	Sell	$0.0₆4480	0.0₃1194 GHOST	812.90K	97.05 GHOST	$0.3641	4S94N...6kUha
Mar 6 06:24 PM	SAT2 / IME	Buy	$0.0₆4418	0.0265 IME	821.01K	21.79K IME	$0.3627	4S94N...6kUha
Mar 6 06:24 PM	SAT2 / GHOST	Sell	$0.0₆4518	0.0₃1205 GHOST	668.95K	80.55 GHOST	$0.3022	4UPib...9Yqib
Mar 6 06:24 PM	SAT2 / IME	Buy	$0.0₆4402	0.0264 IME	675.62K	17.87K IME	$0.2974	4UPib...9Yqib
Mar 6 04:50 PM	SAT2 / GHOST	Sell	$0.0₆4524	0.0₃1214 GHOST	633.97K	76.91 GHOST	$0.2868	2XM2m...CNzMh
Mar 6 04:50 PM	SAT2 / IME	Buy	$0.0₆4556	0.0264 IME	640.29K	16.88K IME	$0.2917	2XM2m...CNzMh
Mar 6 04:38 PM	SAT2 / GHOST	Sell	$0.0₆4599	0.0₃1231 GHOST	1.86M	228.45 GHOST	$0.8535	6424C...vSVTM
Mar 6 04:38 PM	SAT2 / IME	Buy	$0.0₆4876	0.0262 IME	1.87M	49.11K IME	$0.9140	6424C...vSVTM
Mar 6 04:08 PM	SAT2 / GHOST	Sell	$0.0₆4540	0.0₃1250 GHOST	805.45K	100.67 GHOST	$0.3657	4JBo7...hm6kr
Mar 6 04:08 PM	SAT2 / IME	Buy	$0.0₆4672	0.0260 IME	813.48K	21.17K IME	$0.3800	4JBo7...hm6kr
Mar 6 03:27 PM	SAT2 / GHOST	Buy	$0.0₆4462	0.0₃1228 GHOST	6.69M	821.69 GHOST	$2.99	2nZEs...1D92p
Mar 6 03:25 PM	SAT2 / PLANKTON	Sell	$0.0₆4646	0.0342 PLANKTON	570.67K	19.49K PLANKTON	$0.2651	2p6Qp...KmVse
Mar 6 01:55 PM	SAT2 / PLANKTON	Sell	$0.0₆4774	0.0351 PLANKTON	651.97K	22.89K PLANKTON	$0.3112	3gtiz...3SMnU
Mar 6 01:55 PM	SAT2 / GHOST	Buy	$0.0₆4460	0.0₃1176 GHOST	658.47K	77.43 GHOST	$0.2937	3gtiz...3SMnU
Mar 6 11:55 AM	SAT2 / GHOST	Sell	$0.0₆4687	0.0₃1160 GHOST	1.06M	122.73 GHOST	$0.4960	4eMZ4...NeEmi
Mar 6 11:55 AM	SAT2 / IME	Buy	$0.0₆4651	0.0259 IME	1.07M	27.69K IME	$0.4971	4eMZ4...NeEmi
Mar 6 10:59 AM	SAT2 / GHOST	Sell	$0.0₆4904	0.0₃1173 GHOST	923.89K	108.33 GHOST	$0.4530	2DvEn...PcVMu
Mar 6 10:59 AM	SAT2 / PLANKTON	Buy	$0.0₆4815	0.0354 PLANKTON	933.22K	33.04K PLANKTON	$0.4493	2DvEn...PcVMu
Mar 6 10:59 AM	SAT2 / GHOST	Buy	$0.0₆4954	0.0₃1185 GHOST	2.00M	236.92 GHOST	$0.9907	udDsc...SJdKD
Mar 6 10:58 AM	SAT2 / GHOST	Sell	$0.0₆4838	0.0₃1157 GHOST	714.29K	82.63 GHOST	$0.3455	5wSLB...emFtu
Mar 6 10:58 AM	SAT2 / PLANKTON	Buy	$0.0₆4639	0.0341 PLANKTON	721.43K	24.61K PLANKTON	$0.3347	5wSLB...emFtu
Mar 6 10:58 AM	SAT2 / GHOST	Buy	$0.0₆4767	0.0₃1140 GHOST	6.24M	710.99 GHOST	$2.97	7SUrK...t1C4Z
Mar 6 07:58 AM	SAT2 / IME	Sell	$0.0₆4437	0.0247 IME	857.70K	21.20K IME	$0.3805	3yMrP...cEADS
Mar 6 07:58 AM	SAT2 / GHOST	Buy	$0.0₆4352	0.0₃1096 GHOST	866.26K	94.87 GHOST	$0.3769	3yMrP...cEADS
Mar 6 06:52 AM	SAT2 / IME	Sell	$0.0₆4457	0.0248 IME	1.04M	25.74K IME	$0.4620	2w28T...JMm4S
Mar 6 06:52 AM	SAT2 / GHOST	Buy	$0.0₆4367	0.0₃1084 GHOST	1.05M	113.46 GHOST	$0.4572	2w28T...JMm4S
Mar 6 03:40 AM	SAT2 / PLANKTON	Sell	$0.0₆4555	0.0335 PLANKTON	584.54K	19.58K PLANKTON	$0.2662	pc62J...fZG2H
Mar 6 03:40 AM	SAT2 / GHOST	Buy	$0.0₆4491	0.0₃1075 GHOST	590.44K	63.41 GHOST	$0.2652	pc62J...fZG2H
Mar 6 02:29 AM	SAT2 / GHOST	Sell	$0.0₆4724	0.0₃1061 GHOST	1.24M	131.74 GHOST	$0.5868	4tfRj...pUJRo
Mar 6 02:29 AM	SAT2 / IME	Buy	$0.0₆4667	0.0260 IME	1.25M	32.61K IME	$0.5854	4tfRj...pUJRo
Mar 6 02:28 AM	SAT2 / GHOST	Sell	$0.0₆4753	0.0₃1071 GHOST	552.90K	59.21 GHOST	$0.2628	4RR6d...XE7Km
Mar 6 02:28 AM	SAT2 / IME	Buy	$0.0₆4646	0.0259 IME	558.42K	14.45K IME	$0.2594	4RR6d...XE7Km
Mar 6 02:22 AM	SAT2 / GHOST	Sell	$0.0₆4488	0.0₃1080 GHOST	952.53K	102.84 GHOST	$0.4274	LWxSj...xwExX
Mar 6 02:22 AM	SAT2 / PLANKTON	Buy	$0.0₆4585	0.0337 PLANKTON	962.15K	32.44K PLANKTON	$0.4411	LWxSj...xwExX
Mar 6 02:22 AM	SAT2 / GHOST	Sell	$0.0₆4534	0.0₃1091 GHOST	912.48K	99.53 GHOST	$0.4137	49dED...B6gCe
Mar 6 02:22 AM	SAT2 / IME	Buy	$0.0₆4629	0.0258 IME	921.69K	23.77K IME	$0.4266	49dED...B6gCe
Mar 6 02:22 AM	SAT2 / GHOST	Sell	$0.0₆4572	0.0₃1100 GHOST	597.12K	65.67 GHOST	$0.2730	3F48m...uiZEo
Mar 6 02:22 AM	SAT2 / IME	Buy	$0.0₆4612	0.0257 IME	603.07K	15.49K IME	$0.2781	3F48m...uiZEo
Mar 6 02:22 AM	SAT2 / GHOST	Sell	$0.0₆4610	0.0₃1110 GHOST	920.02K	102.04 GHOST	$0.4241	5GAKk...DaUVN
Mar 6 02:22 AM	SAT2 / IME	Buy	$0.0₆4595	0.0256 IME	929.31K	23.79K IME	$0.4270	5GAKk...DaUVN
Mar 6 02:22 AM	SAT2 / GHOST	Sell	$0.0₆4658	0.0₃1121 GHOST	924.63K	103.60 GHOST	$0.4306	G7E32...sUBCk
Mar 6 02:22 AM	SAT2 / IME	Buy	$0.0₆4574	0.0255 IME	933.97K	23.80K IME	$0.4272	G7E32...sUBCk
Mar 6 02:21 AM	SAT2 / GHOST	Sell	$0.0₆4599	0.0₃1133 GHOST	939.47K	106.36 GHOST	$0.4320	437aD...mfU5a
Mar 6 02:21 AM	SAT2 / IME	Buy	$0.0₆4554	0.0254 IME	948.96K	24.07K IME	$0.4321	437aD...mfU5a
Mar 6 02:10 AM	SAT2 / GHOST	Sell	$0.0₆4624	0.0₃1151 GHOST	1.89M	217.90 GHOST	$0.8759	4ajHQ...Ne2oU
Mar 6 02:10 AM	SAT2 / IME	Buy	$0.0₆4522	0.0252 IME	1.91M	48.20K IME	$0.8652	4ajHQ...Ne2oU
Mar 6 02:00 AM	SAT2 / GHOST	Sell	$0.0₆4468	0.0₃1167 GHOST	658.33K	76.82 GHOST	$0.2941	5w5EM...jyf7r
Mar 6 02:00 AM	SAT2 / PLANKTON	Buy	$0.0₆4425	0.0325 PLANKTON	664.98K	21.64K PLANKTON	$0.2942	5w5EM...jyf7r
Mar 6 01:59 AM	SAT2 / GHOST	Sell	$0.0₆4415	0.0₃1185 GHOST	1.92M	227.82 GHOST	$0.8493	59QwZ...mC7he
Mar 6 01:59 AM	SAT2 / IME	Buy	$0.0₆4481	0.0250 IME	1.94M	48.50K IME	$0.8706	59QwZ...mC7he
Mar 6 01:59 AM	SAT2 / GHOST	Sell	$0.0₆4456	0.0₃1204 GHOST	880.40K	105.95 GHOST	$0.3922	QrQHC...P1RDH
Mar 6 01:59 AM	SAT2 / IME	Buy	$0.0₆4450	0.0248 IME	889.18K	22.04K IME	$0.3957	QrQHC...P1RDH
Mar 6 01:59 AM	SAT2 / GHOST	Sell	$0.0₆4442	0.0₃1224 GHOST	1.97M	240.44 GHOST	$0.8730	2iJgW...x2Uot
Mar 6 01:59 AM	SAT2 / IME	Buy	$0.0₆4420	0.0246 IME	1.99M	48.88K IME	$0.8773	2iJgW...x2Uot
Mar 6 01:37 AM	SAT2 / GHOST	Sell	$0.0₆4353	0.0₃1239 GHOST	197.86K	24.51 GHOST	$0.0861	3rdq4...shEhV
Mar 6 01:12 AM	SAT2 / GHOST	Sell	$0.0₆4369	0.0₃1248 GHOST	1.03M	128.99 GHOST	$0.4516	3omjy...rqpwW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAT2/GHOST	7d	$0.0₆4463	13	$6.36	-	-	2.23%	$446.21
SAT2/IME	7d	$0.0₆4495	3	$1.10	-	-	5.95%	$449.46
SAT2/PLANKTON	4d	$0.0₆4744	5	$0.7797	-	-	4.12%	$474.30

What is the price of Sattelite 2 (SAT2)?

The current price for Sattelite 2 (SAT2) on the Solana chain is $0.0₆4508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sattelite 2 (SAT2)?

The Fully Diluted Valuation (FDV) of Sattelite 2 (SAT2) is $450.72. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sattelite 2 (SAT2)?

You can buy Sattelite 2 on decentralized exchanges (DEXes) on the Solana chain. Check the Sattelite 2 Liquidity pools to see all available SAT2 trading pairs and choose the pool with the best liquidity.

What is Sattelite 2 (SAT2) liquidity?

The total liquidity for Sattelite 2 (SAT2) across all pools on Solana is $382.95. Liquidity is spread across pools, providing traders with multiple options for swapping SAT2.

What is SAT2, Sattelite 2?

Sattelite 2 (SAT2) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAT2 is $0.0₆4508. Visit the Description tab for more details about this project.

How to trade SAT2?

You can buy or sell SAT2 on the Solana chain through any of available SAT2 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sattelite 2

Sattelite 2 (SAT2) - A Solana Token

SAT2/GHOST on Meteora DAAM V2 SAT2/IME on Meteora DAAM V2 SAT2/PLANKTON on Meteora DAAM V2

Sattelite 2 (SAT2)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sattelite 2

About Sattelite 2