SKYL/SOL Pool
The live SKYL/SOL price today is $0.061223, with a 24-hour trading volume of $0.8475. This pair has changed 0.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061223
- 24h Volume
- $0.8475
- 24h Buy Volume
- $0.4627
- 24h Sell Volume
- $0.3848
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Jeffery Of Sky SKYL Lucifer Coin (SKYL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading SKYL (Jeffery Of Sky SKYL Lucifer Coin)
SKYL/USDC on RaydiumSKYL/SILLY on RaydiumSKYL/Bonk on RaydiumSKYL/PENGU on RaydiumSKYL/TRUMP on RaydiumRecent Transactions
- : -929064083695037 SKYL for 1322428 SOL
- : 942962371814078 SKYL for -1348803 SOL
- : -866256061527276 SKYL for 1232330 SOL
- : -576747830071306 SKYL for 827525 SOL
- : -750777711991263 SKYL for 1085781 SOL
- : 1609160136059920 SKYL for -2326878 SOL
- : 1227678701002056 SKYL for -1745559 SOL
- : -971888474260366 SKYL for 1372879 SOL
- : 1203242951076330 SKYL for -1705845 SOL
- : -978232649059146 SKYL for 1378080 SOL
SKYL / SOL
SKYL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKYL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:32 PM | Sell | $0.061223 | 0.081424 | 929.06K | 0.021323 | $0.1136 | 61HSc...Yxm5h |
Mar 11 11:40 AM | Buy | $0.061213 | 0.081431 | 942.96K | 0.021349 | $0.1143 | 3bDxQ...4EUx8 |
Mar 11 07:00 AM | Sell | $0.061225 | 0.081423 | 866.26K | 0.021233 | $0.1061 | 3Jj17...daGxk |
Mar 11 03:44 AM | Sell | $0.061230 | 0.081435 | 576.75K | 0.038276 | $0.0709 | 4epS5...QuyQY |
Mar 11 03:37 AM | Sell | $0.061240 | 0.081447 | 750.78K | 0.021086 | $0.0931 | 3UPjX...kALB6 |
Mar 11 03:37 AM | Buy | $0.061240 | 0.081447 | 1.61M | 0.022327 | $0.1995 | XYCG6...Q3ovt |
Mar 10 10:13 PM | Buy | $0.061213 | 0.081422 | 1.23M | 0.021746 | $0.1489 | 5qexQ...kDs46 |
Mar 10 02:50 PM | Sell | $0.061209 | 0.081413 | 971.89K | 0.021373 | $0.1175 | 3PngZ...ky6KG |
Mar 10 02:08 PM | Buy | $0.061209 | 0.081418 | 1.20M | 0.021706 | $0.1455 | 33jYw...rBdSL |
Mar 10 10:33 AM | Sell | $0.061209 | 0.081409 | 978.23K | 0.021379 | $0.1183 | 5uf4n...C1fMz |
Mar 9 04:38 PM | Sell | $0.061213 | 0.081426 | 970.57K | 0.021384 | $0.1177 | 5rDeU...R3q7X |
Mar 9 03:10 PM | Buy | $0.061218 | 0.081433 | 966.24K | 0.021384 | $0.1176 | 32PeL...3mSM3 |
Mar 9 02:42 PM | Sell | $0.061220 | 0.081426 | 974.61K | 0.021389 | $0.1188 | NinSm...gQatM |
Mar 9 09:29 AM | Sell | $0.061212 | 0.081442 | 965.85K | 0.021393 | $0.1170 | 3NkLs...mMeJQ |
Mar 9 07:19 AM | Buy | $0.061194 | 0.081447 | 1.19M | 0.021716 | $0.1415 | 5h4Qg...ENeip |
Mar 9 03:19 AM | Sell | $0.061207 | 0.081438 | 965.98K | 0.021389 | $0.1166 | 4M99L...pEkzW |
Mar 9 12:36 AM | Sell | $0.061207 | 0.081454 | 852.17K | 0.021239 | $0.1028 | eTnXA...i7Ms5 |
Mar 8 01:16 PM | Buy | $0.061207 | 0.081460 | 948.95K | 0.021386 | $0.1145 | 3zQrT...W6qR3 |
Mar 8 12:55 AM | Buy | $0.061202 | 0.081448 | 498.07K | 0.037209 | $0.0599 | qs7Wa...9yqCj |
Mar 7 12:17 PM | Sell | $0.061253 | 0.081444 | 940.53K | 0.021359 | $0.1178 | 4u7tm...ytSPv |
