SOL/GNET Pool
The live SOL/GNET price today is $93.31, with a 24-hour trading volume of $2.04K. This pair has changed 9.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.31
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $992.05
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 33
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.74%
- 24 Hours
- 9.68%
Tokens in this pool
Wrapped SOL (SOL) GNET (GNET)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 126130114 SOL for -867419809656 GNET
- : 69409814 SOL for -477111304883 GNET
- : -2069969882 SOL for 14014644603496 GNET
- : -1563631890 SOL for 10682284229267 GNET
- : -944137522 SOL for 6490446537602 GNET
- : -1680072529 SOL for 11625572951748 GNET
- : -717623663 SOL for 4995624244009 GNET
- : -1322066380 SOL for 9250646944495 GNET
- : 36859733 SOL for -264000000000 GNET
- : 121518528 SOL for -870000000000 GNET
SOL / GNET
SOL/GNET Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GNET) | SOL | GNET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $93.31 | 6.88K | 0.1261 | 867.42 | $11.77 | VqYzd...ShKqi |
Mar 4 05:42 PM | Buy | $91.57 | 6.87K | 0.0694 | 477.11 | $6.36 | 5QVpx...NADbj |
Mar 4 05:41 PM | Sell | $91.45 | 6.77K | 2.07 | 14.01K | $189.30 | 38SFd...SqQok |
Mar 4 05:40 PM | Sell | $91.43 | 6.83K | 1.56 | 10.68K | $142.97 | 3U3U3...jHKhM |
Mar 4 05:40 PM | Sell | $91.43 | 6.87K | 0.9441 | 6.49K | $86.33 | 4xTxx...6Xroz |
Mar 4 05:40 PM | Sell | $91.57 | 6.92K | 1.68 | 11.63K | $153.84 | 3uABo...vt2x8 |
Mar 4 05:40 PM | Sell | $91.57 | 6.96K | 0.7176 | 5.00K | $65.71 | 3hx68...8UxnB |
Mar 4 05:40 PM | Sell | $91.58 | 7.00K | 1.32 | 9.25K | $121.08 | 2X8XT...VoCW1 |
Mar 4 05:15 PM | Buy | $92.03 | 7.16K | 0.0369 | 264.00 | $3.39 | 4S8FW...yaoC6 |
Mar 4 03:16 PM | Buy | $91.04 | 7.16K | 0.1215 | 870.00 | $11.06 | 58WRq...oVd8c |
Mar 4 02:14 PM | Sell | $89.95 | 7.02K | 0.5694 | 4.00K | $51.22 | 4R6w9...rdZVV |
Mar 4 12:04 PM | Sell | $89.81 | 7.05K | 0.5678 | 4.00K | $50.99 | 2s8sM...YKULm |
Mar 4 12:03 PM | Buy | $89.71 | 7.13K | 3.53 | 25.20K | $316.89 | p7bXc...dMQLd |
Mar 4 10:07 AM | Buy | $90.73 | 7.05K | 1.33 | 9.36K | $120.52 | 5qAV6...D8wCQ |
Mar 4 09:42 AM | Buy | $91.03 | 7.02K | 0.0893 | 627.18 | $8.13 | 5XzLn...M6uUB |
Mar 4 09:39 AM | Buy | $91.06 | 7.02K | 0.0533 | 374.20 | $4.85 | s8JZU...UXfcV |
Mar 4 09:37 AM | Buy | $91.35 | 7.01K | 0.3754 | 2.63K | $34.29 | 4jw9r...p7ECG |
Mar 4 09:36 AM | Buy | $90.90 | 7.00K | 0.3395 | 2.38K | $30.86 | 4g7Ls...Hhe6q |
Mar 4 09:36 AM | Buy | $90.90 | 6.97K | 1.28 | 8.94K | $116.52 | 4sFna...NXfYp |
Mar 4 09:36 AM | Buy | $91.14 | 6.95K | 0.0887 | 616.01 | $8.08 | 5nj47...hgLj7 |