MARS/SOL Pool
The live MARS/SOL price today is $0.041359, with a 24-hour trading volume of $7.64K. This pair has changed 32.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041359
- 24h Volume
- $7.64K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 79
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.03%
- 6 Hours
- 28.38%
- 24 Hours
- 32.16%
Tokens in this pool
Mars (MARS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJOther Pools Trading MARS (Mars)
MARS/USDC on Raydium CLMMMARS/USDT on Raydium CLMMRecent Transactions
- : 1857998367111 MARS for -282930061 SOL
- : -101596999103 MARS for 15208314 SOL
- : -1797799641122 MARS for 264739344 SOL
- : 1766311832 MARS for -263009 SOL
- : -5413660065024 MARS for 804677872 SOL
- : -725163161710 MARS for 109142456 SOL
- : -8650493498476 MARS for 1327414075 SOL
- : 725163161710 MARS for -114566888 SOL
- : -1000000000000 MARS for 155806865 SOL
- : -1590158716188 MARS for 249099785 SOL
MARS / SOL
MARS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MARS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:57 PM | Buy | $0.041359 | 0.061523 | 1.86M | 0.2829 | $25.24 | 4jpCj...n2iH8 |
Mar 5 08:12 PM | Sell | $0.041332 | 0.061497 | 101.60K | 0.0152 | $1.35 | GyXpH...1qDmc |
Mar 5 07:20 PM | Sell | $0.041314 | 0.061473 | 1.80M | 0.2647 | $23.62 | 5Diwx...MoHon |
Mar 5 07:12 PM | Buy | $0.041326 | 0.061490 | 1.77K | 0.032631 | $0.0234 | 391NX...XBPBu |
Mar 5 07:11 PM | Sell | $0.041324 | 0.061487 | 5.41M | 0.8047 | $71.63 | WiZjS...VdaCZ |
Mar 5 07:09 PM | Sell | $0.041341 | 0.061506 | 725.16K | 0.1091 | $9.72 | 4yCMZ...VLhYG |
Mar 5 07:07 PM | Sell | $0.041368 | 0.061535 | 8.65M | 1.33 | $118.25 | 2fGnL...LYt3V |
Mar 5 07:04 PM | Buy | $0.041407 | 0.061580 | 725.16K | 0.1146 | $10.20 | 3RwP5...zhk7L |
Mar 5 06:54 PM | Sell | $0.041382 | 0.061559 | 1.00M | 0.1558 | $13.81 | 5eUot...rGLQ3 |
Mar 5 06:44 PM | Sell | $0.041390 | 0.061567 | 1.59M | 0.2491 | $22.09 | 2gHdU...JNqE2 |
Mar 5 06:41 PM | Sell | $0.041396 | 0.061574 | 692.58K | 0.1090 | $9.66 | 5s2vt...8vUuQ |
Mar 5 06:32 PM | Buy | $0.041401 | 0.061586 | 186.94K | 0.0296 | $2.62 | 2ibBE...vXVxW |
Mar 5 06:32 PM | Buy | $0.041399 | 0.061583 | 624.20K | 0.0988 | $8.73 | GoVpE...9hpAA |
Mar 5 06:29 PM | Sell | $0.041386 | 0.061572 | 3.36M | 0.5276 | $46.51 | 2GpgK...enLBd |
Mar 5 06:29 PM | Sell | $0.041400 | 0.061588 | 1.58M | 0.2511 | $22.14 | 3NTY5...kUixm |
Mar 5 06:29 PM | Buy | $0.041423 | 0.061614 | 5.07K | 0.038177 | $0.0721 | oS6f1...TCpzE |
Mar 5 06:29 PM | Sell | $0.041417 | 0.061607 | 3.88M | 0.6230 | $54.94 | 33iXK...y6vBg |
Mar 5 06:29 PM | Sell | $0.041450 | 0.061644 | 6.84M | 1.12 | $99.15 | 5BFot...vSjcT |
Mar 5 06:27 PM | Sell | $0.041475 | 0.061673 | 1.52M | 0.2542 | $22.41 | 3WdUs...DVC5P |
Mar 5 06:26 PM | Sell | $0.041515 | 0.061719 | 10.74M | 1.85 | $162.67 | 3A2p3...7siS5 |
