SOL/RNT Pool
The live SOL/RNT price today is $85.58, with a 24-hour trading volume of $99.51. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $99.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $99.51
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) REAL NIGGER TATE (RNT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1162718243 SOL for 216616999363 RNT
- : -10000000 SOL for 1855889585 RNT
- : -4181878 SOL for 775895253 RNT
- : 239815316 SOL for -44711047088 RNT
- : 6158463 SOL for -1143622981 RNT
- : 7154511 SOL for -1328576405 RNT
- : 3334446 SOL for -619194670 RNT
- : 4574713 SOL for -849503134 RNT
- : 4203393 SOL for -780546035 RNT
- : 14712645 SOL for -2732422668 RNT
SOL / RNT
SOL/RNT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RNT) | SOL | RNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:08 AM | Sell | $85.58 | 186.30K | 1.16 | 216.62K | $99.51 | 3Sn5d...yUPhb |
Mar 8 10:17 PM | Sell | $81.23 | 185.59K | 0.0100 | 1.86K | $0.8123 | 5qXpG...bA3XB |
Mar 8 07:55 PM | Sell | $82.38 | 185.54K | 0.024182 | 775.90 | $0.3445 | 5SHhC...p6Mgq |
Mar 8 05:08 PM | Buy | $81.83 | 186.44K | 0.2398 | 44.71K | $19.62 | 3dc3r...nzxvr |
Mar 8 03:17 AM | Buy | $82.66 | 185.70K | 0.026159 | 1.14K | $0.5091 | YqFbM...ccoiY |
Mar 8 01:32 AM | Buy | $82.77 | 185.70K | 0.027155 | 1.33K | $0.5922 | 5PE2p...6aM61 |
Mar 8 01:31 AM | Buy | $82.80 | 185.70K | 0.023335 | 619.19 | $0.2761 | 5zdaA...aNxGB |
Mar 8 01:31 AM | Buy | $82.83 | 185.70K | 0.024575 | 849.50 | $0.3789 | 4Tpsn...23f93 |
Mar 8 01:28 AM | Buy | $83.12 | 185.69K | 0.024204 | 780.55 | $0.3494 | 55b5Q...gzB9y |
Mar 7 11:44 PM | Buy | $83.17 | 185.72K | 0.0147 | 2.73K | $1.22 | 49j1p...nFsC8 |
Mar 7 11:19 PM | Buy | $83.18 | 185.04K | 0.024709 | 871.25 | $0.3916 | 4E9Kg...nsUDZ |
Mar 5 04:17 PM | Sell | $88.29 | 188.67K | 0.4018 | 75.81K | $35.47 | 2zXrn...BEHxj |
Mar 5 02:55 AM | Buy | $90.19 | 189.44K | 0.022534 | 479.92 | $0.2285 | 5b6gM...8MxUY |
Mar 4 03:58 PM | Buy | $93.06 | 189.91K | 0.023042 | 577.62 | $0.2830 | zgF9N...EE8hk |
Mar 4 03:30 PM | Buy | $92.21 | 189.91K | 0.021953 | 370.71 | $0.1800 | 3mmh4...ADYAQ |
Mar 4 09:35 AM | Buy | $91.09 | 189.74K | 0.022840 | 538.76 | $0.2586 | 2dJr8...wVULG |
Mar 4 09:35 AM | Buy | $91.09 | 189.74K | 0.021994 | 378.21 | $0.1816 | 3fk2p...1Jdhg |
Mar 4 09:30 AM | Buy | $90.36 | 189.74K | 0.022260 | 428.64 | $0.2041 | 5jBeg...PLfpq |
Mar 4 12:47 AM | Buy | $86.54 | 189.28K | 0.024239 | 802.18 | $0.3667 | 4puEk...AXqgG |
Mar 3 11:45 PM | Buy | $87.29 | 187.90K | 0.022292 | 430.53 | $0.2000 | 23aF9...U6jmt |
