KOMT/USDC Pool
The live KOMT/USDC price today is $0.054340, with a 24-hour trading volume of $1.49. This pair has changed -2.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054340
- 24h Volume
- $1.49
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.3969
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.10%
Tokens in this pool
KOMT (KOMT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading KOMT (KOMT)
KOMT/USDC on Raydium CLMMKOMT/GUAC on MeteoraKOMT/SOL on OrcaKOMT/SOL on Raydium CLMMKOMT/PUMP on OrcaKOMT/Bonk on OrcaKOMT/JLP on Raydium CLMMKOMT/WBTC on OrcaRecent Transactions
- : 105476367527 KOMT for -387500 USDC
- : 102965889457 KOMT for -383165 USDC
- : 63436480873 KOMT for -238504 USDC
- : -89228902320 KOMT for 398400 USDC
- : -29292971736 KOMT for 129661 USDC
- : -45815630125 KOMT for 201235 USDC
- : -46286800531 KOMT for 201402 USDC
- : -56956871129 KOMT for 245241 USDC
- : -50416401462 KOMT for 214732 USDC
- : -59486038885 KOMT for 250575 USDC
KOMT / USDC
KOMT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | KOMT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:49 PM | Buy | $0.054340 | 0.053674 | 105.48K | 0.3875 | $0.4577 | 5qNiB...Xi6Ge |
Mar 5 04:11 PM | Buy | $0.054340 | 0.053722 | 102.97K | 0.3832 | $0.4468 | 4dk81...Z3N29 |
Mar 5 04:06 PM | Buy | $0.054340 | 0.053760 | 63.44K | 0.2385 | $0.2753 | 5tDbk...hKjXB |
Mar 5 10:28 AM | Sell | $0.054433 | 0.054465 | 89.23K | 0.3984 | $0.3955 | 3Np7S...DE2AG |
Mar 4 03:34 PM | Sell | $0.054267 | 0.054427 | 29.29K | 0.1297 | $0.1250 | JbEwr...wHV7z |
Mar 4 03:21 PM | Sell | $0.054267 | 0.054393 | 45.82K | 0.2012 | $0.1955 | 7yr6S...5zxLs |
Mar 4 03:08 PM | Sell | $0.054267 | 0.054352 | 46.29K | 0.2014 | $0.1975 | 2PcLD...N2hKw |
Mar 4 02:33 PM | Sell | $0.054267 | 0.054306 | 56.96K | 0.2452 | $0.2430 | 3Qo4B...LMrGB |
Mar 4 09:32 AM | Sell | $0.054260 | 0.054260 | 50.42K | 0.2147 | $0.2147 | 3PU2i...m2Pja |
Mar 4 08:58 AM | Sell | $0.054053 | 0.054213 | 59.49K | 0.2506 | $0.2411 | 29Poi...QLFj8 |
Mar 4 08:51 AM | Sell | $0.054053 | 0.054174 | 33.83K | 0.1412 | $0.1371 | 3BsSs...U1X7Z |
Mar 4 08:43 AM | Sell | $0.054053 | 0.054145 | 35.99K | 0.1491 | $0.1459 | 3XRkL...yVgmG |
Mar 3 11:39 PM | Sell | $0.054053 | 0.054125 | 12.54K | 0.0517 | $0.0508 | 4YprZ...McyKR |
Mar 3 11:23 AM | Buy | $0.054114 | 0.053483 | 56.10K | 0.1953 | $0.2307 | 2Yx7A...wHNzj |
Mar 3 08:55 AM | Buy | $0.054114 | 0.053523 | 61.54K | 0.2168 | $0.2531 | 5HRhi...XxrXe |
Mar 3 08:32 AM | Buy | $0.054114 | 0.053552 | 22.01K | 0.0782 | $0.0905 | 6dgod...2rVzw |
Mar 3 02:19 AM | Buy | $0.054114 | 0.053567 | 18.98K | 0.0677 | $0.0781 | 3F41h...Mzm3N |
Mar 2 03:41 PM | Sell | $0.054114 | 0.054227 | 52.30K | 0.2211 | $0.2151 | 4wxNn...jweWq |
Mar 2 03:17 PM | Sell | $0.054114 | 0.054183 | 52.52K | 0.2197 | $0.2160 | 1JjtH...pLEVy |
Mar 2 03:09 PM | Sell | $0.054114 | 0.054141 | 48.73K | 0.2018 | $0.2004 | 5NVhQ...h9MZS |
