TCG/SOL Pool
The live TCG/SOL price today is $0.035968, with a 24-hour trading volume of $409.69. This pair has changed -5.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035968
- 24h Volume
- $409.69
- 24h Buy Volume
- $9.40
- 24h Sell Volume
- $400.29
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.27%
Tokens in this pool
The Collector Group (TCG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -5000000000 TCG for 35318531 SOL
- : 1259978363 TCG for -8924770 SOL
- : -1446967324 TCG for 10124102 SOL
- : -40125215298 TCG for 280902181 SOL
- : 3085639591 TCG for -21876818 SOL
- : -106694802007 TCG for 748687757 SOL
- : -677036756 TCG for 4759371 SOL
- : 677036756 TCG for -4817062 SOL
- : -84487466265 TCG for 594701192 SOL
- : -1239616507 TCG for 8738109 SOL
TCG / SOL
TCG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TCG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:18 PM | Sell | $0.035968 | 0.057064 | 5.00K | 0.0353 | $2.98 | WqH7W...p4wN4 |
Mar 6 06:46 AM | Buy | $0.036246 | 0.057084 | 1.26K | 0.028925 | $0.7869 | cG7Lw...MgT8w |
Mar 6 03:09 AM | Sell | $0.036194 | 0.056997 | 1.45K | 0.0101 | $0.8962 | 2bCHS...zTm5k |
Mar 5 11:36 PM | Sell | $0.036217 | 0.057001 | 40.13K | 0.2809 | $24.94 | SkcpY...1u2LR |
Mar 5 11:18 PM | Buy | $0.036316 | 0.057090 | 3.09K | 0.0219 | $1.95 | vbe7a...Qocq3 |
Mar 5 11:18 PM | Sell | $0.036251 | 0.057018 | 106.69K | 0.7487 | $66.69 | j1ZVY...FHryp |
Mar 5 07:16 PM | Sell | $0.036262 | 0.057030 | 677.04 | 0.024760 | $0.4240 | 2iDCr...RSct4 |
Mar 5 07:01 PM | Buy | $0.036334 | 0.057115 | 677.04 | 0.024818 | $0.4288 | 58pkS...wJDdG |
Mar 5 07:01 PM | Sell | $0.036266 | 0.057039 | 84.49K | 0.5947 | $52.93 | FMpS2...15ZHp |
Mar 5 06:24 PM | Sell | $0.036226 | 0.057050 | 1.24K | 0.028739 | $0.7718 | 5Ceiv...HL58o |
Mar 5 06:09 PM | Buy | $0.036301 | 0.057135 | 1.24K | 0.028845 | $0.7810 | 5ahSx...jGKNg |
Mar 5 06:08 PM | Buy | $0.036301 | 0.057134 | 2.92K | 0.0208 | $1.84 | 3NNZv...hCrLS |
Mar 5 06:08 PM | Sell | $0.036236 | 0.057060 | 100.00K | 0.7060 | $62.36 | oA6bQ...qXJBp |
Mar 5 06:08 PM | Buy | $0.036325 | 0.057157 | 2.81K | 0.0201 | $1.78 | 5JfB5...7bPSw |
Mar 5 06:08 PM | Sell | $0.036259 | 0.057083 | 100.00K | 0.7083 | $62.59 | 3PCds...gy4Zr |
Mar 5 06:08 PM | Buy | $0.036334 | 0.057181 | 2.90K | 0.0208 | $1.83 | 8vP32...FzMUC |
Mar 5 06:08 PM | Sell | $0.036281 | 0.057106 | 100.00K | 0.7106 | $62.80 | 2CrLV...5xk2n |
Mar 5 06:05 PM | Sell | $0.036291 | 0.057129 | 100.00K | 0.7129 | $62.90 | 5fwNC...wXJ22 |
Mar 5 05:39 PM | Buy | $0.036395 | 0.057228 | 2.69K | 0.0194 | $1.72 | 2zVd5...4xqBZ |
Mar 5 05:39 PM | Sell | $0.036329 | 0.057153 | 100.00K | 0.7152 | $63.29 | 2eaxv...ESN7e |