SOL/ARG Pool
The live SOL/ARG price today is $91.08, with a 24-hour trading volume of $4.21. This pair has changed 0.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.08
- 24h Volume
- $4.21
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) ArgentinaCoin (ARG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5037186 SOL for -2953368601 ARG
- : -6989337 SOL for 4115028383 ARG
- : -2642905 SOL for 1592941931 ARG
- : 3817214 SOL for -2295505730 ARG
- : 6752175 SOL for -3957424826 ARG
- : -21247378 SOL for 12901732051 ARG
- : 2531232 SOL for -1610258264 ARG
- : 2661217 SOL for -1670998221 ARG
- : 2817441 SOL for -1745058848 ARG
- : 2623270 SOL for -1603015543 ARG
SOL / ARG
SOL/ARG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ARG) | SOL | ARG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Buy | $91.08 | 586.31K | 0.025038 | 2.95K | $0.4588 | 2ASSk...TpnUd |
Mar 4 04:13 PM | Sell | $91.62 | 588.76K | 0.026990 | 4.12K | $0.6403 | 2Xogm...pb9AP |
Mar 4 02:54 PM | Sell | $90.27 | 602.72K | 0.022643 | 1.59K | $0.2386 | 2TY6w...3TYTX |
Mar 4 02:54 PM | Buy | $90.27 | 601.36K | 0.023818 | 2.30K | $0.3446 | 2PeHh...HhJYc |
Mar 4 02:54 PM | Buy | $90.27 | 586.10K | 0.026753 | 3.96K | $0.6095 | DGrNt...zoxsL |
Mar 4 02:54 PM | Sell | $90.27 | 607.22K | 0.0212 | 12.90K | $1.92 | 2GhqG...ZizxC |
Mar 3 09:54 PM | Buy | $85.14 | 636.16K | 0.022532 | 1.61K | $0.2155 | 3PBhX...g2439 |
Mar 2 08:15 PM | Buy | $87.19 | 627.91K | 0.022662 | 1.67K | $0.2320 | 2TDns...46HgK |
Mar 2 04:57 PM | Buy | $89.12 | 619.38K | 0.022818 | 1.75K | $0.2511 | 59UrN...8coZp |
Mar 2 08:48 AM | Buy | $82.94 | 611.08K | 0.022624 | 1.60K | $0.2176 | 66rsS...QKYeF |
Mar 2 03:45 AM | Buy | $84.93 | 599.65K | 0.025061 | 3.03K | $0.4298 | 3agQp...rLEWV |
Mar 1 06:36 PM | Buy | $84.37 | 591.11K | 0.038043 | 475.39 | $0.0679 | 42Qs2...Ez9S4 |
Feb 28 08:15 AM | Buy | $78.33 | 572.09K | 0.0129 | 7.36K | $1.01 | 5asYG...yK11z |
Feb 28 07:10 AM | Sell | $78.40 | 557.13K | 0.022059 | 1.15K | $0.1614 | otpHq...M8TQM |
Feb 28 02:43 AM | Sell | $82.09 | 568.32K | 0.026302 | 3.58K | $0.5173 | 2dv9e...cqwDp |
Feb 28 02:00 AM | Buy | $81.79 | 570.35K | 0.025045 | 2.88K | $0.4126 | 5qrp6...4gi5M |
Feb 28 01:50 AM | Sell | $81.93 | 569.94K | 0.025001 | 2.85K | $0.4097 | 2Y2N2...YrvbD |
Feb 28 01:43 AM | Buy | $81.81 | 573.54K | 0.022613 | 1.50K | $0.2137 | 7Cdyx...jB4aC |
Feb 28 01:33 AM | Buy | $81.84 | 566.43K | 0.022610 | 1.48K | $0.2136 | 62pLb...NEUQi |
Feb 28 01:12 AM | Sell | $82.06 | 569.51K | 0.025126 | 2.92K | $0.4206 | 45iRk...dbKPU |
