SOL/VeryAI Pool
The live SOL/VeryAI price today is $90.76, with a 24-hour trading volume of $2.12M. This pair has changed 4.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.76
- 24h Volume
- $2.12M
- 24h Buy Volume
- $1.05M
- 24h Sell Volume
- $1.06M
- Liquidity
- No data
- 24h Transactions
- 11550
- 24h Buys
- 3740
- 24h Sells
- 7810
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.67%
Tokens in this pool
Wrapped SOL (SOL) VeryAI (VeryAI)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 12387 SOL for -94631179176 VeryAI
- : 26273 SOL for -195238576924 VeryAI
- : -150000 SOL for 1223307051675 VeryAI
- : 307314 SOL for -2256127674128 VeryAI
- : -514290 SOL for 4512255348257 VeryAI
- : 184566 SOL for -2048944213833 VeryAI
- : -150000 SOL for 1612242360870 VeryAI
- : 197939 SOL for -2048944213833 VeryAI
- : 1285726 SOL for -5648148858060 VeryAI
- : -2000000 SOL for 19641329244439 VeryAI
SOL / VeryAI
SOL/VeryAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VeryAI) | SOL | VeryAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:06 PM | Buy | $90.76 | 7.64B | 0.041239 | 94.63K | $0.021125 | 2qpLo...8gZMK |
Mar 12 09:49 PM | Buy | $86.36 | 7.43B | 0.042628 | 195.24K | $0.022269 | 4wJoF...LdhU2 |
Mar 12 09:49 PM | Sell | $86.36 | 8.16B | 0.031500 | 1.22M | $0.0130 | 4my1o...tZ29C |
Mar 12 09:49 PM | Buy | $86.36 | 7.34B | 0.033074 | 2.26M | $0.0265 | 4DmW8...CN5QG |
Mar 12 09:49 PM | Sell | $86.36 | 8.77B | 0.035143 | 4.51M | $0.0444 | 4dMw9...JidjR |
Mar 12 09:49 PM | Buy | $86.36 | 11.10B | 0.031846 | 2.05M | $0.0159 | 4JGE1...qXrx3 |
Mar 12 09:49 PM | Sell | $86.36 | 10.75B | 0.031500 | 1.61M | $0.0130 | 42GJn...scU4o |
Mar 12 09:49 PM | Buy | $86.36 | 10.35B | 0.031980 | 2.05M | $0.0171 | 39CVj...vYJ3B |
Mar 12 09:49 PM | Buy | $86.36 | 4.39B | 0.021286 | 5.65M | $0.1110 | 3EK8a...p1kfK |
Mar 12 09:49 PM | Sell | $86.36 | 9.82B | 0.022000 | 19.64M | $0.1727 | 5fftJ...DwDje |
Mar 12 09:49 PM | Buy | $86.36 | 40.28B | 0.045088 | 2.05M | $0.024394 | 4P6qJ...8nX37 |
Mar 12 09:49 PM | Sell | $86.36 | 48.61B | 0.031500 | 7.29M | $0.0130 | 2Q8G3...EkjTQ |
Mar 12 09:49 PM | Sell | $86.36 | 66.34B | 0.041805 | 1.20M | $0.021559 | 5bPSr...VoTBA |
Mar 12 09:49 PM | Buy | $86.36 | 30.84B | 0.035691 | 17.55M | $0.0491 | 56raf...r8BNR |
Mar 12 09:49 PM | Buy | $86.36 | 1.21B | 0.0107 | 12.96M | $0.9281 | 2mDaJ...XKjvo |
Mar 12 09:49 PM | Sell | $86.36 | 2.59B | 0.0113 | 29.25M | $0.9757 | afkJ4...BYrJw |
Mar 12 07:48 PM | Sell | $86.71 | 80.33B | 0.031000 | 8.03M | $0.028672 | 2JrvX...7dV8h |
Mar 12 07:46 PM | Sell | $86.73 | 137.78B | 0.031000 | 13.78M | $0.028674 | 44xa5...HmeE2 |
Mar 12 07:46 PM | Buy | $86.73 | 110.41B | 0.031942 | 21.44M | $0.0168 | 3bahj...yWbh9 |
Mar 12 07:46 PM | Sell | $86.72 | 82.57B | 0.031000 | 8.26M | $0.028672 | yrfuL...ransf |
