TKS/jlUSDC Pool
The live TKS/jlUSDC price today is $0.1682, with a 24-hour trading volume of $0.5336. This pair has changed 2.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1682
- 24h Volume
- $0.5336
- 24h Buy Volume
- $0.2305
- 24h Sell Volume
- $0.3031
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
TAKEANS (TKS) jupiter lend USDC (jlUSDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 137049552 TKS for -222513 jlUSDC
- : -184076811 TKS for 292920 jlUSDC
- : -141020862 TKS for 224424 jlUSDC
- : 142998353 TKS for -232192 jlUSDC
- : 142665910 TKS for -231636 jlUSDC
- : 142083892 TKS for -230674 jlUSDC
- : 285100787 TKS for -462813 jlUSDC
- : 337505619 TKS for -547796 jlUSDC
- : 168062995 TKS for -272744 jlUSDC
- : -248519328 TKS for 395295 jlUSDC
TKS / jlUSDC
TKS/jlUSDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (jlUSDC) | TKS | jlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 PM | Buy | $0.1682 | 0.1624 | 1.37 | 0.2225 | $0.2305 | FRTks...MDFHp |
Mar 11 09:58 AM | Sell | $0.1647 | 0.1591 | 1.84 | 0.2929 | $0.3031 | 2MBQY...UXCno |
Mar 10 09:38 PM | Sell | $0.1648 | 0.1591 | 1.41 | 0.2244 | $0.2324 | qSym6...HPx3e |
Mar 10 04:20 PM | Buy | $0.1682 | 0.1624 | 1.43 | 0.2322 | $0.2405 | 5hca4...aQWBk |
Mar 10 02:56 PM | Buy | $0.1682 | 0.1624 | 1.43 | 0.2316 | $0.2399 | pV7HZ...S2vYR |
Mar 10 08:08 AM | Buy | $0.1681 | 0.1624 | 1.42 | 0.2307 | $0.2388 | 2XZ1u...EFoY4 |
Mar 9 07:26 PM | Buy | $0.1677 | 0.1623 | 2.85 | 0.4628 | $0.4782 | 287AY...sKi7x |
Mar 9 01:32 PM | Buy | $0.1676 | 0.1623 | 3.38 | 0.5478 | $0.5656 | 5pGWB...6yyYP |
Mar 9 03:16 AM | Buy | $0.1681 | 0.1623 | 1.68 | 0.2727 | $0.2825 | 3CoC9...GryhS |
Mar 8 01:25 PM | Sell | $0.1646 | 0.1591 | 2.49 | 0.3953 | $0.4092 | 4oJE3...66AMe |
Mar 7 07:54 PM | Sell | $0.1643 | 0.1591 | 2.71 | 0.4311 | $0.4453 | 2pQxX...BYVqW |
Mar 7 06:02 PM | Sell | $0.1643 | 0.1591 | 1.66 | 0.2640 | $0.2727 | 2VvLZ...hgAFZ |
Mar 6 02:55 PM | Sell | $0.1646 | 0.1591 | 2.76 | 0.4397 | $0.4550 | 3wa4y...ZXYHM |
Mar 6 02:15 PM | Sell | $0.1647 | 0.1591 | 1.39 | 0.2219 | $0.2297 | XKSWA...FbZ4e |
Mar 6 02:02 PM | Sell | $0.1648 | 0.1591 | 1.40 | 0.2233 | $0.2312 | 4UFT3...wu9fF |
Mar 6 12:10 PM | Sell | $0.1645 | 0.1592 | 2.83 | 0.4503 | $0.4653 | 3q2Yn...ZVp6G |
Mar 6 09:30 AM | Sell | $0.1648 | 0.1592 | 1.63 | 0.2592 | $0.2684 | 5iMEm...cSdJ1 |
Mar 5 04:09 PM | Sell | $0.1646 | 0.1592 | 3.59 | 0.5718 | $0.5911 | TuHrp...KxVxb |
Mar 5 03:23 PM | Sell | $0.1645 | 0.1592 | 1.47 | 0.2342 | $0.2420 | 4HQfC...hvNYB |
Mar 5 01:47 AM | Sell | $0.1647 | 0.1592 | 1.58 | 0.2517 | $0.2603 | kfhWs...2nJWv |