TAKEANS

TAKEANS Price (TKS)

Date	Market	Type	Price (USD)	Price	TKS	2nd ASSET	Total	TXN
Mar 11 05:27 PM	TKS / SOL	Sell	$0.1685	0.0₂1925 SOL	1.37	0.0₂2638 SOL	$0.2310	FRTks...MDFHp
Mar 11 05:27 PM	TKS / jlUSDC	Buy	$0.1682	0.1624 jlUSDC	1.37	0.2225 jlUSDC	$0.2305	FRTks...MDFHp
Mar 11 09:58 AM	TKS / jlUSDC	Sell	$0.1647	0.1591 jlUSDC	1.84	0.2929 jlUSDC	$0.3031	2MBQY...UXCno
Mar 11 09:58 AM	TKS / SOL	Buy	$0.1638	0.0₂1932 SOL	1.84	0.0₂3557 SOL	$0.3015	2MBQY...UXCno
Mar 10 09:38 PM	TKS / jlUSDC	Sell	$0.1648	0.1591 jlUSDC	1.41	0.2244 jlUSDC	$0.2324	qSym6...HPx3e
Mar 10 09:38 PM	TKS / SOL	Buy	$0.1638	0.0₂1918 SOL	1.41	0.0₂2704 SOL	$0.2310	qSym6...HPx3e
Mar 10 04:20 PM	TKS / SOL	Sell	$0.1685	0.0₂1908 SOL	1.43	0.0₂2728 SOL	$0.2410	5hca4...aQWBk
Mar 10 04:20 PM	TKS / jlUSDC	Buy	$0.1682	0.1624 jlUSDC	1.43	0.2322 jlUSDC	$0.2405	5hca4...aQWBk
Mar 10 02:56 PM	TKS / SOL	Sell	$0.1687	0.0₂1921 SOL	1.43	0.0₂2740 SOL	$0.2407	pV7HZ...S2vYR
Mar 10 02:56 PM	TKS / jlUSDC	Buy	$0.1682	0.1624 jlUSDC	1.43	0.2316 jlUSDC	$0.2399	pV7HZ...S2vYR
Mar 10 08:08 AM	TKS / SOL	Sell	$0.1687	0.0₂1934 SOL	1.42	0.0₂2747 SOL	$0.2397	2XZ1u...EFoY4
Mar 10 08:08 AM	TKS / jlUSDC	Buy	$0.1681	0.1624 jlUSDC	1.42	0.2307 jlUSDC	$0.2388	2XZ1u...EFoY4
Mar 9 07:26 PM	TKS / SOL	Sell	$0.1692	0.0₂1953 SOL	2.85	0.0₂5568 SOL	$0.4825	287AY...sKi7x
Mar 9 07:26 PM	TKS / jlUSDC	Buy	$0.1677	0.1623 jlUSDC	2.85	0.4628 jlUSDC	$0.4782	287AY...sKi7x
Mar 9 01:32 PM	TKS / SOL	Sell	$0.1685	0.0₂1982 SOL	3.38	0.0₂6689 SOL	$0.5688	5pGWB...6yyYP
Mar 9 01:32 PM	TKS / jlUSDC	Buy	$0.1676	0.1623 jlUSDC	3.38	0.5478 jlUSDC	$0.5656	5pGWB...6yyYP
Mar 9 03:16 AM	TKS / SOL	Sell	$0.1688	0.0₂2006 SOL	1.68	0.0₂3371 SOL	$0.2837	3CoC9...GryhS
Mar 9 03:16 AM	TKS / jlUSDC	Buy	$0.1681	0.1623 jlUSDC	1.68	0.2727 jlUSDC	$0.2825	3CoC9...GryhS
Mar 8 01:25 PM	TKS / jlUSDC	Sell	$0.1646	0.1591 jlUSDC	2.49	0.3953 jlUSDC	$0.4092	4oJE3...66AMe
Mar 8 01:25 PM	TKS / SOL	Buy	$0.1639	0.0₂2012 SOL	2.49	0.0₂5000 SOL	$0.4072	4oJE3...66AMe
Mar 7 07:54 PM	TKS / jlUSDC	Sell	$0.1643	0.1591 jlUSDC	2.71	0.4311 jlUSDC	$0.4453	2pQxX...BYVqW
Mar 7 07:54 PM	TKS / SOL	Buy	$0.1640	0.0₂1988 SOL	2.71	0.0₂5386 SOL	$0.4445	2pQxX...BYVqW
Mar 7 06:02 PM	TKS / jlUSDC	Sell	$0.1643	0.1591 jlUSDC	1.66	0.2640 jlUSDC	$0.2727	2VvLZ...hgAFZ
Mar 7 06:02 PM	TKS / SOL	Buy	$0.1639	0.0₂1967 SOL	1.66	0.0₂3264 SOL	$0.2720	2VvLZ...hgAFZ
Mar 6 02:55 PM	TKS / jlUSDC	Sell	$0.1646	0.1591 jlUSDC	2.76	0.4397 jlUSDC	$0.4550	3wa4y...ZXYHM
Mar 6 02:55 PM	TKS / SOL	Buy	$0.1640	0.0₂1947 SOL	2.76	0.0₂5379 SOL	$0.4531	3wa4y...ZXYHM
Mar 6 02:15 PM	TKS / jlUSDC	Sell	$0.1647	0.1591 jlUSDC	1.39	0.2219 jlUSDC	$0.2297	XKSWA...FbZ4e
Mar 6 02:15 PM	TKS / SOL	Buy	$0.1638	0.0₂1928 SOL	1.39	0.0₂2688 SOL	$0.2284	XKSWA...FbZ4e
Mar 6 02:02 PM	TKS / jlUSDC	Sell	$0.1648	0.1591 jlUSDC	1.40	0.2233 jlUSDC	$0.2312	4UFT3...wu9fF
Mar 6 02:02 PM	TKS / SOL	Buy	$0.1638	0.0₂1915 SOL	1.40	0.0₂2687 SOL	$0.2298	4UFT3...wu9fF
Mar 6 12:10 PM	TKS / jlUSDC	Sell	$0.1645	0.1592 jlUSDC	2.83	0.4503 jlUSDC	$0.4653	3q2Yn...ZVp6G
Mar 6 12:10 PM	TKS / SOL	Buy	$0.1639	0.0₂1897 SOL	2.83	0.0₂5365 SOL	$0.4636	3q2Yn...ZVp6G
Mar 6 09:30 AM	TKS / jlUSDC	Sell	$0.1648	0.1592 jlUSDC	1.63	0.2592 jlUSDC	$0.2684	5iMEm...cSdJ1
Mar 6 09:30 AM	TKS / SOL	Buy	$0.1639	0.0₂1877 SOL	1.63	0.0₂3057 SOL	$0.2669	5iMEm...cSdJ1
Mar 5 04:09 PM	TKS / jlUSDC	Sell	$0.1646	0.1592 jlUSDC	3.59	0.5718 jlUSDC	$0.5911	TuHrp...KxVxb
Mar 5 04:09 PM	TKS / SOL	Buy	$0.1633	0.0₂1855 SOL	3.59	0.0₂6660 SOL	$0.5867	TuHrp...KxVxb
Mar 5 03:23 PM	TKS / jlUSDC	Sell	$0.1645	0.1592 jlUSDC	1.47	0.2342 jlUSDC	$0.2420	4HQfC...hvNYB
Mar 5 03:23 PM	TKS / SOL	Buy	$0.1637	0.0₂1833 SOL	1.47	0.0₂2697 SOL	$0.2408	4HQfC...hvNYB
Mar 5 01:47 AM	TKS / jlUSDC	Sell	$0.1647	0.1592 jlUSDC	1.58	0.2517 jlUSDC	$0.2603	kfhWs...2nJWv
Mar 5 01:47 AM	TKS / SOL	Buy	$0.1637	0.0₂1821 SOL	1.58	0.0₂2877 SOL	$0.2588	kfhWs...2nJWv
Mar 4 11:22 PM	TKS / jlUSDC	Sell	$0.1647	0.1592 jlUSDC	1.47	0.2345 jlUSDC	$0.2425	5WAZG...ahWHk
Mar 4 11:22 PM	TKS / SOL	Buy	$0.1640	0.0₂1808 SOL	1.47	0.0₂2663 SOL	$0.2415	5WAZG...ahWHk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TKS/jlUSDC		4mo	$0.1682	2	$0.5336	-	-	2.14%	$1.97M
SOL/TKS		1y	$87.57	2	$0.5325	-	-	3.28%	$783.69M

What is the price of TAKEANS (TKS)?

The current price for TAKEANS (TKS) on the Solana chain is $0.1684. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TAKEANS (TKS)?

The Fully Diluted Valuation (FDV) of TAKEANS (TKS) is $1.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TAKEANS (TKS)?

You can buy TAKEANS on decentralized exchanges (DEXes) on the Solana chain. Check the TAKEANS Liquidity pools to see all available TKS trading pairs and choose the pool with the best liquidity.

What is TAKEANS (TKS) liquidity?

The total liquidity for TAKEANS (TKS) across all pools on Solana is $457.42. Liquidity is spread across pools, providing traders with multiple options for swapping TKS.

What is TKS, TAKEANS?

TAKEANS (TKS) is a cryptocurrency token deployed on the Solana blockchain. The current value of TKS is $0.1684. Visit the Description tab for more details about this project.

How to trade TKS?

You can buy or sell TKS on the Solana chain through any of available TKS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TAKEANS

TAKEANS is a cryptocurrency designed to embody the spirit of good fortune. Operating on the Solana network, this token aims to create an engaging ecosystem that resonates with its users. While specific use cases and applications of TAKEANS are not detailed, the emphasis on luck implies a focus on fostering positive experiences within the community. This can attract users seeking optimism and potential rewards in their digital ventures. In summary, TAKEANS offers a unique proposition, centering around the concept of good luck, which may appeal to individuals looking for a token that inspires positivity and community engagement.

TKS/jlUSDC on Orca SOL/TKS on Raydium

TAKEANS (TKS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TAKEANS

About TAKEANS