SOL/TKS Pool
The live SOL/TKS price today is $87.57, with a 24-hour trading volume of $0.7635. This pair has changed 2.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.57
- 24h Volume
- $0.7635
- 24h Buy Volume
- $0.2310
- 24h Sell Volume
- $0.5325
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) TAKEANS (TKS)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2637254 SOL for -137049552 TKS
- : -3556010 SOL for 184076811 TKS
- : -2703612 SOL for 141020862 TKS
- : 2727954 SOL for -142998353 TKS
- : 2739810 SOL for -142665910 TKS
- : 2746879 SOL for -142083892 TKS
- : 5567483 SOL for -285100787 TKS
- : 6688658 SOL for -337505619 TKS
- : 3370937 SOL for -168062995 TKS
- : -5000000 SOL for 248519328 TKS
SOL / TKS
SOL/TKS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TKS) | SOL | TKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 PM | Buy | $87.57 | 519.67 | 0.022638 | 1.37 | $0.2310 | FRTks...MDFHp |
Mar 11 09:58 AM | Sell | $84.79 | 517.65 | 0.023557 | 1.84 | $0.3015 | 2MBQY...UXCno |
Mar 10 09:38 PM | Sell | $85.45 | 521.60 | 0.022704 | 1.41 | $0.2310 | qSym6...HPx3e |
Mar 10 04:20 PM | Buy | $88.35 | 524.20 | 0.022728 | 1.43 | $0.2410 | 5hca4...aQWBk |
Mar 10 02:56 PM | Buy | $87.83 | 520.71 | 0.022740 | 1.43 | $0.2407 | pV7HZ...S2vYR |
Mar 10 08:08 AM | Buy | $87.25 | 517.26 | 0.022747 | 1.42 | $0.2397 | 2XZ1u...EFoY4 |
Mar 9 07:26 PM | Buy | $86.66 | 512.08 | 0.025568 | 2.85 | $0.4825 | 287AY...sKi7x |
Mar 9 01:32 PM | Buy | $85.04 | 504.59 | 0.026689 | 3.38 | $0.5688 | 5pGWB...6yyYP |
Mar 9 03:16 AM | Buy | $84.17 | 498.56 | 0.023371 | 1.68 | $0.2837 | 3CoC9...GryhS |
Mar 8 01:25 PM | Sell | $81.44 | 497.04 | 0.025000 | 2.49 | $0.4072 | 4oJE3...66AMe |
Mar 7 07:54 PM | Sell | $82.53 | 503.23 | 0.025386 | 2.71 | $0.4445 | 2pQxX...BYVqW |
Mar 7 06:02 PM | Sell | $83.35 | 508.48 | 0.023264 | 1.66 | $0.2720 | 2VvLZ...hgAFZ |
Mar 6 02:55 PM | Sell | $84.24 | 513.81 | 0.025379 | 2.76 | $0.4531 | 3wa4y...ZXYHM |
Mar 6 02:15 PM | Sell | $85.01 | 518.85 | 0.022688 | 1.39 | $0.2284 | XKSWA...FbZ4e |
Mar 6 02:02 PM | Sell | $85.54 | 522.25 | 0.022687 | 1.40 | $0.2298 | 4UFT3...wu9fF |
Mar 6 12:10 PM | Sell | $86.42 | 527.42 | 0.025365 | 2.83 | $0.4636 | 3q2Yn...ZVp6G |
Mar 6 09:30 AM | Sell | $87.32 | 532.89 | 0.023057 | 1.63 | $0.2669 | 5iMEm...cSdJ1 |
Mar 5 04:09 PM | Sell | $88.09 | 539.33 | 0.026660 | 3.59 | $0.5867 | TuHrp...KxVxb |
Mar 5 03:23 PM | Sell | $89.33 | 545.63 | 0.022697 | 1.47 | $0.2408 | 4HQfC...hvNYB |
Mar 5 01:47 AM | Sell | $89.97 | 549.43 | 0.022877 | 1.58 | $0.2588 | kfhWs...2nJWv |
