⚾️/SOL Pool
The live ⚾️/SOL price today is $0.043898, with a 24-hour trading volume of $1.35K. This pair has changed -7.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043898
- 24h Volume
- $1.35K
- 24h Buy Volume
- $473.16
- 24h Sell Volume
- $881.51
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 8
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.66%
- 24 Hours
- -7.04%
Tokens in this pool
Shohei Ohtani (⚾️) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -3117271904514 ⚾️ for 1398270096 SOL
- : -500000000000 ⚾️ for 228079525 SOL
- : -138882128290 ⚾️ for 63351327 SOL
- : -1000000000000 ⚾️ for 458591935 SOL
- : 292090991118 ⚾️ for -136300177 SOL
- : -500000000000 ⚾️ for 230282275 SOL
- : -500000000000 ⚾️ for 231368379 SOL
- : -500000000000 ⚾️ for 232462188 SOL
- : 187601858368 ⚾️ for -88587097 SOL
- : -500000000000 ⚾️ for 233148711 SOL
⚾️ / SOL
⚾️/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ⚾️ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:40 PM | Sell | $0.043898 | 0.064486 | 3.12M | 1.40 | $121.48 | 4cc5c...HM2J4 |
Mar 14 10:11 AM | Sell | $0.043964 | 0.064562 | 500.00K | 0.2281 | $19.82 | 3nQ8t...s7NsN |
Mar 14 08:36 AM | Sell | $0.043987 | 0.064562 | 138.88K | 0.0634 | $5.54 | tqZKq...gFKcj |
Mar 14 07:45 AM | Sell | $0.044004 | 0.064586 | 1.00M | 0.4586 | $40.03 | dAvJe...BsktZ |
Mar 14 06:54 AM | Buy | $0.044074 | 0.064667 | 292.09K | 0.1363 | $11.90 | 3rWQB...Jxi4r |
Mar 14 06:00 AM | Sell | $0.044055 | 0.064606 | 500.00K | 0.2303 | $20.27 | 4aQYq...5nqXT |
Mar 14 05:31 AM | Sell | $0.044079 | 0.064628 | 500.00K | 0.2314 | $20.39 | BFbeM...Fn8rF |
Mar 14 04:53 AM | Sell | $0.044105 | 0.064650 | 500.00K | 0.2325 | $20.52 | 3JLAa...mMLYq |
Mar 14 04:44 AM | Buy | $0.044186 | 0.064723 | 187.60K | 0.0886 | $7.85 | 2UdV2...zpWd2 |
Mar 14 04:29 AM | Sell | $0.044128 | 0.064663 | 500.00K | 0.2331 | $20.64 | 3NC3x...B9gDo |
Mar 14 03:36 AM | Sell | $0.044146 | 0.064686 | 500.00K | 0.2343 | $20.73 | 5dj3K...17T2x |
Mar 14 03:07 AM | Buy | $0.044210 | 0.064757 | 292.03K | 0.1389 | $12.29 | 3n5Pt...ntN2K |
Mar 14 03:01 AM | Sell | $0.044146 | 0.064695 | 500.00K | 0.2347 | $20.73 | 4EemS...4Jj2M |
Mar 14 02:18 AM | Buy | $0.044204 | 0.064764 | 381.57K | 0.1818 | $16.04 | 2BfGY...9sjeh |
Mar 14 02:17 AM | Buy | $0.044162 | 0.064718 | 1.67M | 0.7887 | $69.57 | 3bg4G...B16c4 |
Mar 14 01:39 AM | Sell | $0.044070 | 0.064619 | 150.60K | 0.0695 | $6.13 | 4Z5TX...Tob1j |
Mar 14 01:39 AM | Sell | $0.044076 | 0.064625 | 150.54K | 0.0696 | $6.13 | 3NRLn...6TTKn |
Mar 14 01:11 AM | Sell | $0.043994 | 0.064537 | 30.95K | 0.0140 | $1.24 | 3XAWq...8uzCo |
Mar 13 09:43 PM | Sell | $0.043901 | 0.064402 | 1.19M | 0.5217 | $46.23 | 3AvLN...3y7LY |
Mar 13 09:17 PM | Sell | $0.043944 | 0.064436 | 487.18K | 0.2161 | $19.21 | 34mMP...zKSxF |