STRK/SOL Pool
The live STRK/SOL price today is $0.0399, with a 24-hour trading volume of $0.0948. This pair has changed 2.08K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0399
- 24h Volume
- $0.0948
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0948
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08K%
Tokens in this pool
STRK (STRK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading STRK (STRK)
STRK/SOL on MeteoraRecent Transactions
- : -2232694127 STRK for 1001461 SOL
- : -3146467685 STRK for 64611 SOL
- : 569249787 STRK for -254313 SOL
- : -12087764339 STRK for 5615581 SOL
- : -2238913612 STRK for 45373 SOL
- : 10310968139 STRK for -5015552 SOL
- : -1533016867 STRK for 30660 SOL
- : -6181980699 STRK for 3031201 SOL
- : -5531842258 STRK for 110639 SOL
- : -6618090564 STRK for 142182 SOL
STRK / SOL
STRK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | STRK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:39 PM | Sell | $0.0399 | 0.034486 | 2.23 | 0.021002 | $0.0891 | 63r2i...wAWxN |
Mar 5 04:07 PM | Sell | $0.021827 | 0.042054 | 3.15 | 0.046462 | $0.025749 | 4SAbr...6jY2y |
Mar 4 07:47 PM | Buy | $0.0419 | 0.034468 | 0.5692 | 0.032544 | $0.0238 | 4cUjC...MKy3V |
Mar 3 12:04 PM | Sell | $0.0392 | 0.034646 | 12.09 | 0.025616 | $0.4743 | qhrL7...Sk4L4 |
Mar 1 03:58 AM | Sell | $0.021782 | 0.042027 | 2.24 | 0.044538 | $0.023990 | 5v2HK...vModP |
Mar 1 02:33 AM | Buy | $0.0428 | 0.034865 | 10.31 | 0.025016 | $0.4413 | 37yQg...u6txZ |
Feb 28 09:02 PM | Sell | $0.021685 | 0.042000 | 1.53 | 0.043066 | $0.022582 | 5A89S...oewLP |
Feb 28 07:39 PM | Sell | $0.0405 | 0.034904 | 6.18 | 0.023032 | $0.2506 | 3dYWj...8huw8 |
Feb 28 01:33 PM | Sell | $0.021579 | 0.042001 | 5.53 | 0.031107 | $0.028733 | 5SkiS...wGEiB |
Feb 28 07:02 AM | Sell | $0.021675 | 0.042149 | 6.62 | 0.031422 | $0.0111 | 47Mus...exBjo |
Feb 27 03:09 PM | Sell | $0.021801 | 0.042170 | 5.81 | 0.031261 | $0.0105 | 4m9Hi...8Cdj9 |
Feb 27 02:53 PM | Buy | $0.0410 | 0.034984 | 3.11 | 0.021550 | $0.1274 | zqj9j...6jBuQ |
Feb 27 02:00 PM | Buy | $0.0420 | 0.035059 | 9.91 | 0.025012 | $0.4162 | 5QuHw...AbcHa |
Feb 27 01:36 PM | Sell | $0.0418 | 0.035084 | 11.80 | 0.026001 | $0.4933 | 4uak5...vQjzN |
Feb 27 10:31 AM | Sell | $0.021693 | 0.041983 | 0.021766 | 0.073500 | $0.052988 | 4e2Ns...YN8A6 |
