Alpaca/$ASSET Pool
The live Alpaca/$ASSET price today is $0.049076, with a 24-hour trading volume of $6.99. This pair has changed 17.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049076
- 24h Volume
- $6.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.99
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.74%
- 24 Hours
- 17.16%
Tokens in this pool
Alpaca (Alpaca) TESSA ($ASSET)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -2521704277 Alpaca for 21425181391 $ASSET
- : -4384034634 Alpaca for 36936958959 $ASSET
- : -4439455307 Alpaca for 37008462184 $ASSET
- : -2281624663 Alpaca for 18868268927 $ASSET
- : -5860529119 Alpaca for 47992994872 $ASSET
- : -10886952203 Alpaca for 87397564286 $ASSET
- : -3581590850 Alpaca for 28270611686 $ASSET
- : -19534575598 Alpaca for 150080594248 $ASSET
- : -31161209350 Alpaca for 225984254115 $ASSET
Alpaca / $ASSET
Alpaca/$ASSET Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($ASSET) | Alpaca | $ASSET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:18 AM | Sell | $0.049076 | 8.50 | 2.52K | 21.43K | $0.2289 | 3X6Xi...cd6qA |
Mar 5 12:07 AM | Sell | $0.049001 | 8.43 | 4.38K | 36.94K | $0.3946 | 2CpEN...T6uYD |
Mar 5 12:06 AM | Sell | $0.048905 | 8.34 | 4.44K | 37.01K | $0.3953 | 62DJn...qJX64 |
Mar 5 12:02 AM | Sell | $0.048834 | 8.27 | 2.28K | 18.87K | $0.2016 | 2mUJL...qmrhU |
Mar 5 12:01 AM | Sell | $0.048748 | 8.19 | 5.86K | 47.99K | $0.5127 | RVtKe...JzoM9 |
Mar 5 12:01 AM | Sell | $0.048576 | 8.03 | 10.89K | 87.40K | $0.9336 | 4BtUf...NihDJ |
Mar 4 08:41 PM | Sell | $0.048432 | 7.89 | 3.58K | 28.27K | $0.3020 | 3ykPY...ZhBCa |
Mar 4 08:41 PM | Sell | $0.048207 | 7.68 | 19.53K | 150.08K | $1.60 | 5H9VF...B9e6w |
Mar 4 08:36 PM | Sell | $0.047747 | 7.25 | 31.16K | 225.98K | $2.41 | hS7zX...jv1Ko |