TESSA

TESSA Price ($ASSET)

Date	Market	Type	Price (USD)	Price	$ASSET	2nd ASSET	Total	TXN
Mar 9 03:47 PM	$ASSET / SOL	Sell	$0.0₄1048	0.0₆1234 SOL	11.33K	0.0₂1398 SOL	$0.1188	ADCt4...hZLaY
Mar 9 03:47 PM	$ASSET / crypto	Sell	$0.0₄1044	0.0₂9203 crypto	11.33K	104.29 crypto	$0.1183	ADCt4...hZLaY
Mar 9 03:21 PM	$ASSET / SOL	Sell	$0.0₄1050	0.0₆1234 SOL	34.06K	0.0₂4201 SOL	$0.3576	5m9oK...fwpD3
Mar 9 03:21 PM	$ASSET / crypto	Sell	$0.0₄1044	0.0₂9115 crypto	34.06K	310.42 crypto	$0.3554	5m9oK...fwpD3
Mar 9 01:43 PM	$ASSET / USDC	Sell	$0.0₄1049	0.0₄1049 USDC	89.86K	0.9420 USDC	$0.9421	2d6kv...q52bJ
Mar 9 01:34 PM	$ASSET / SOL	Sell	$0.0₄1050	0.0₆1235 SOL	89.76K	0.0111 SOL	$0.9417	5MaLx...R4M8e
Mar 9 01:34 PM	$ASSET / USDC	Sell	$0.0₄1045	0.0₄1045 USDC	89.76K	0.9377 USDC	$0.9378	5MaLx...R4M8e
Mar 9 01:33 PM	$ASSET / FWOG	Buy	$0.0₄1038	0.0₂1824 FWOG	48.35K	88.14 FWOG	$0.5014	3jWBC...VvRuS
Mar 9 01:33 PM	$ASSET / SOL	Buy	$0.0₄1053	0.0₆1241 SOL	48.37K	0.0₂6000 SOL	$0.5091	3jWBC...VvRuS
Mar 9 01:27 PM	$ASSET / SOL	Sell	$0.0₄1047	0.0₆1235 SOL	76.80K	0.0₂9480 SOL	$0.8041	21aMc...hbLkN
Mar 9 01:27 PM	$ASSET / USDC	Sell	$0.0₄1042	0.0₄1042 USDC	76.80K	0.7998 USDC	$0.7999	21aMc...hbLkN
Mar 9 09:12 AM	$ASSET / SOL	Sell	$0.0₄1032	0.0₆1235 SOL	25.37K	0.0₂3133 SOL	$0.2618	5ybxy...cxCuo
Mar 9 09:12 AM	$ASSET / crypto	Sell	$0.0₅9779	0.0₂9002 crypto	25.37K	228.37 crypto	$0.2481	5ybxy...cxCuo
Mar 9 08:22 AM	$ASSET / SOL	Sell	$0.0₄1031	0.0₆1235 SOL	18.43K	0.0₂2277 SOL	$0.1900	B9T5E...jUxTC
Mar 9 08:22 AM	$ASSET / FWOG	Sell	$0.0₄1023	0.0₂1837 FWOG	18.43K	33.86 FWOG	$0.1885	B9T5E...jUxTC
Mar 9 05:50 AM	$ASSET / SOL	Sell	$0.0₄1045	0.0₆1235 SOL	77.36K	0.0₂9555 SOL	$0.8079	fipjd...US1ZA
Mar 9 05:50 AM	$ASSET / USDC	Sell	$0.0₄1039	0.0₄1039 USDC	77.36K	0.8033 USDC	$0.8034	fipjd...US1ZA
Mar 9 01:53 AM	$ASSET / SOL	Sell	$0.0₄1018	0.0₆1236 SOL	16.48K	0.0₂2036 SOL	$0.1677	4JDS9...eXFhR
Mar 8 10:05 PM	$ASSET / SOL	Sell	$0.0₅9948	0.0₆1236 SOL	37.17K	0.0₂4593 SOL	$0.3697	dZrGX...Ub6UL
Mar 8 10:05 PM	$ASSET / FWOG	Sell	$0.0₅8939	0.0₂1825 FWOG	37.17K	67.83 FWOG	$0.3322	dZrGX...Ub6UL
Mar 8 10:05 PM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8724 USDC	66.08K	0.5765 USDC	$0.5907	61srk...tpvSa
Mar 8 10:05 PM	$ASSET / SOL	Buy	$0.0₅9986	0.0₆1242 SOL	66.35K	0.0₂8238 SOL	$0.6626	61srk...tpvSa
Mar 8 10:04 PM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8749 USDC	88.76K	0.7766 USDC	$0.7934	38Ak5...Ydf7i
Mar 8 10:04 PM	$ASSET / SOL	Buy	$0.0₄1003	0.0₆1242 SOL	89.12K	0.0111 SOL	$0.8933	38Ak5...Ydf7i
Mar 8 10:03 PM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8782 USDC	110.27K	0.9683 USDC	$0.9856	2CnqQ...28xbD
Mar 8 10:03 PM	$ASSET / SOL	Buy	$0.0₄1006	0.0₆1241 SOL	110.71K	0.0137 SOL	$1.11	2CnqQ...28xbD
Mar 8 07:28 PM	$ASSET / wDOG	Buy	$0.0₅8939	0.0932 wDOG	27.91K	2.60K wDOG	$0.2494	Aa2ef...KJPXU
Mar 8 07:28 PM	$ASSET / SOL	Buy	$0.0₄1021	0.0₆1241 SOL	28.13K	0.0₂3489 SOL	$0.2870	Aa2ef...KJPXU
Mar 8 07:15 PM	$ASSET / SOL	Sell	$0.0₄1012	0.0₆1235 SOL	43.00K	0.0₂5306 SOL	$0.4349	2rUSG...AUACW
Mar 8 07:15 PM	$ASSET / crypto	Sell	$0.0₅8939	0.0₂8874 crypto	43.00K	381.52 crypto	$0.3843	2rUSG...AUACW
Mar 8 04:23 PM	$ASSET / FWOG	Buy	$0.0₅8939	0.0₂1818 FWOG	36.61K	66.54 FWOG	$0.3273	5aQxV...rQpbM
Mar 8 04:23 PM	$ASSET / SOL	Buy	$0.0₄1016	0.0₆1241 SOL	36.63K	0.0₂4544 SOL	$0.3720	5aQxV...rQpbM
Mar 8 02:20 PM	$ASSET / SOL	Sell	$0.0₄1016	0.0₆1235 SOL	48.88K	0.0₂6033 SOL	$0.4966	4Y9s4...uFn73
Mar 8 02:20 PM	$ASSET / FWOG	Sell	$0.0₅8939	0.0₂1823 FWOG	48.88K	89.07 FWOG	$0.4369	4Y9s4...uFn73
Mar 8 01:25 PM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8821 USDC	126.47K	1.12 USDC	$1.13	3Gy9g...ZtXyo
Mar 8 01:15 PM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8844 USDC	14.47K	0.1280 USDC	$0.1294	4hPBT...t97LB
Mar 8 01:15 PM	$ASSET / FWOG	Sell	$0.0₅8939	0.0₂1809 FWOG	14.53K	26.28 FWOG	$0.1299	4hPBT...t97LB
Mar 8 04:55 AM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8860 USDC	80.50K	0.7132 USDC	$0.7195	55LFU...h1UYt
Mar 8 04:55 AM	$ASSET / SOL	Buy	$0.0₄1014	0.0₆1240 SOL	80.82K	0.0100 SOL	$0.8193	55LFU...h1UYt
Mar 8 04:53 AM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8883 USDC	58.62K	0.5207 USDC	$0.5239	bYW4c...kcNk9
Mar 8 04:53 AM	$ASSET / SOL	Sell	$0.0₅8939	0.0₆1240 SOL	58.85K	0.0₂7294 SOL	$0.5260	bYW4c...kcNk9
Mar 8 04:15 AM	$ASSET / USDC	Buy	$0.0₅8939	0.0₅8896 USDC	21.68K	0.1929 USDC	$0.1938	5bjfX...a449A
Mar 8 03:12 AM	$ASSET / USDC	Buy	$0.0₅8905	0.0₅8905 USDC	28.77K	0.2562 USDC	$0.2562	rybCL...rDAeH
Mar 8 03:12 AM	$ASSET / SOL	Sell	$0.0₄1021	0.0₆1238 SOL	28.89K	0.0₂3575 SOL	$0.2947	rybCL...rDAeH
Mar 7 10:35 PM	$ASSET / FWOG	Buy	$0.0₄1036	0.0₂1801 FWOG	11.72K	21.10 FWOG	$0.1213	5bHnb...xkx67
Mar 7 10:35 PM	$ASSET / SOL	Buy	$0.0₄1029	0.0₆1240 SOL	11.72K	0.0₂1453 SOL	$0.1205	5bHnb...xkx67
Mar 7 09:26 PM	$ASSET / FWOG	Buy	$0.0₄1027	0.0₂1806 FWOG	11.69K	21.11 FWOG	$0.1200	5fDCq...6UyxE
Mar 7 09:26 PM	$ASSET / SOL	Buy	$0.0₄1030	0.0₆1240 SOL	11.70K	0.0₂1450 SOL	$0.1204	5fDCq...6UyxE
Mar 7 08:33 PM	$ASSET / FWOG	Buy	$0.0₄1037	0.0₂1811 FWOG	11.65K	21.09 FWOG	$0.1207	3pXxj...oky5n
Mar 7 08:33 PM	$ASSET / SOL	Buy	$0.0₄1028	0.0₆1240 SOL	11.65K	0.0₂1444 SOL	$0.1197	3pXxj...oky5n
Mar 7 07:50 PM	$ASSET / FWOG	Buy	$0.0₄1018	0.0₂1816 FWOG	11.63K	21.12 FWOG	$0.1184	aK8mM...QBbNc
Mar 7 07:50 PM	$ASSET / SOL	Buy	$0.0₄1023	0.0₆1239 SOL	11.64K	0.0₂1442 SOL	$0.1190	aK8mM...QBbNc
Mar 7 07:50 PM	$ASSET / USDC	Buy	$0.0₅8921	0.0₅8921 USDC	69.88K	0.6234 USDC	$0.6234	8m6jN...kZx8X
Mar 7 07:27 PM	$ASSET / USDC	Buy	$0.0₅8945	0.0₅8946 USDC	77.80K	0.6960 USDC	$0.6959	3iRDU...8pKuG
Mar 7 07:19 PM	$ASSET / USDC	Buy	$0.0₅8969	0.0₅8968 USDC	53.28K	0.4778 USDC	$0.4778	4ofDN...UWZgL
Mar 7 07:19 PM	$ASSET / SOL	Buy	$0.0₄1028	0.0₆1238 SOL	53.49K	0.0₂6623 SOL	$0.5497	4ofDN...UWZgL
Mar 7 07:19 PM	$ASSET / FWOG	Buy	$0.0₄1032	0.0₂1824 FWOG	27.57K	50.29 FWOG	$0.2843	2wior...bnehY
Mar 7 07:19 PM	$ASSET / SOL	Buy	$0.0₄1028	0.0₆1238 SOL	27.59K	0.0₂3415 SOL	$0.2836	2wior...bnehY
Mar 7 07:08 PM	$ASSET / FWOG	Buy	$0.0₄1037	0.0₂1833 FWOG	11.63K	21.31 FWOG	$0.1206	37N6M...WZYpx
Mar 7 07:08 PM	$ASSET / SOL	Buy	$0.0₄1029	0.0₆1238 SOL	11.64K	0.0₂1441 SOL	$0.1197	37N6M...WZYpx
Mar 7 06:03 PM	$ASSET / USDC	Buy	$0.0₅9070	0.0₅8988 USDC	62.62K	0.5628 USDC	$0.5679	596BJ...dcN7f
Mar 7 06:03 PM	$ASSET / SOL	Sell	$0.0₅9070	0.0₆1238 SOL	62.87K	0.0₂7780 SOL	$0.5702	596BJ...dcN7f
Mar 7 05:54 PM	$ASSET / crypto	Buy	$0.0₅9070	0.0₂8319 crypto	48.10K	400.16 crypto	$0.4363	5P43r...XmsU2
Mar 7 05:54 PM	$ASSET / SOL	Buy	$0.0₄1039	0.0₆1238 SOL	48.49K	0.0₂6000 SOL	$0.5035	5P43r...XmsU2
Mar 7 05:54 PM	$ASSET / crypto	Buy	$0.0₅9070	0.0₂8474 crypto	42.73K	362.01 crypto	$0.3875	5xnw2...iWjqc
Mar 7 05:54 PM	$ASSET / SOL	Buy	$0.0₄1039	0.0₆1238 SOL	43.07K	0.0₂5329 SOL	$0.4471	5xnw2...iWjqc
Mar 7 05:54 PM	$ASSET / crypto	Buy	$0.0₅9070	0.0₂8623 crypto	42.73K	368.46 crypto	$0.3876	4Dk3v...HzJtk
Mar 7 05:54 PM	$ASSET / SOL	Buy	$0.0₄1038	0.0₆1237 SOL	43.08K	0.0₂5329 SOL	$0.4471	4Dk3v...HzJtk
Mar 7 05:53 PM	$ASSET / crypto	Buy	$0.0₅9070	0.0₂8846 crypto	80.57K	712.70 crypto	$0.7307	22g9P...Jspvk
Mar 7 05:53 PM	$ASSET / SOL	Buy	$0.0₄1038	0.0₆1237 SOL	81.22K	0.0100 SOL	$0.8427	22g9P...Jspvk
Mar 7 05:53 PM	$ASSET / crypto	Buy	$0.0₅9070	0.0₂9037 crypto	22.49K	203.26 crypto	$0.2040	2ZwWT...gD9jU
Mar 7 05:53 PM	$ASSET / SOL	Buy	$0.0₄1038	0.0₆1237 SOL	22.68K	0.0₂2804 SOL	$0.2352	2ZwWT...gD9jU
Mar 7 04:38 PM	$ASSET / USDC	Buy	$0.0₅9070	0.0₅9003 USDC	29.10K	0.2620 USDC	$0.2639	2j51Z...NMp9j
Mar 7 04:38 PM	$ASSET / SOL	Sell	$0.0₅9070	0.0₆1237 SOL	29.21K	0.0₂3611 SOL	$0.2650	2j51Z...NMp9j
Mar 7 04:08 PM	$ASSET / USDC	Buy	$0.0₅9070	0.0₅9013 USDC	26.24K	0.2365 USDC	$0.2380	2ASQ9...7z7ta
Mar 7 03:35 PM	$ASSET / SOL	Sell	$0.0₄1035	0.0₆1230 SOL	9.47K	0.0₂1165 SOL	$0.0980	FUG9X...Bb1b9
Mar 7 02:12 PM	$ASSET / USDC	Buy	$0.0₅9070	0.0₅9031 USDC	77.95K	0.7039 USDC	$0.7070	2ZxHg...k9ZUK
Mar 7 01:28 PM	$ASSET / SOL	Sell	$0.0₄1039	0.0₆1230 SOL	42.67K	0.0₂5248 SOL	$0.4433	25wXN...8DUfp
Mar 7 01:25 PM	$ASSET / SOL	Sell	$0.0₄1039	0.0₆1230 SOL	9.32K	0.0₂1147 SOL	$0.0968	36MJe...25jJq
Mar 7 11:02 AM	$ASSET / FWOG	Buy	$0.0₅9070	0.0₂1844 FWOG	40.35K	74.38 FWOG	$0.3659	4rhaG...oC1ze
Mar 7 11:02 AM	$ASSET / SOL	Buy	$0.0₄1044	0.0₆1236 SOL	40.37K	0.0₂4990 SOL	$0.4211	4rhaG...oC1ze
Mar 7 10:43 AM	$ASSET / SOL	Sell	$0.0₄1042	0.0₆1230 SOL	42.16K	0.0₂5185 SOL	$0.4389	2eJ9Y...UUjeT
Mar 7 10:43 AM	$ASSET / crypto	Sell	$0.0₅9070	0.0₂9604 crypto	42.16K	404.85 crypto	$0.3823	2eJ9Y...UUjeT
Mar 7 10:36 AM	$ASSET / SOL	Sell	$0.0₄1042	0.0₆1230 SOL	10.47K	0.0₂1288 SOL	$0.1090	3UBxU...T5fAn
Mar 7 10:36 AM	$ASSET / crypto	Sell	$0.0₅9070	0.0₂9497 crypto	10.47K	99.42 crypto	$0.0950	3UBxU...T5fAn
Mar 7 10:36 AM	$ASSET / SOL	Sell	$0.0₄1042	0.0₆1230 SOL	21.97K	0.0₂2703 SOL	$0.2287	3udq3...sVzQB
Mar 7 10:36 AM	$ASSET / crypto	Sell	$0.0₅9070	0.0₂9430 crypto	21.97K	207.18 crypto	$0.1993	3udq3...sVzQB
Mar 7 10:36 AM	$ASSET / SOL	Sell	$0.0₄1042	0.0₆1231 SOL	21.77K	0.0₂2678 SOL	$0.2266	46cyE...fhtD4
Mar 7 10:36 AM	$ASSET / crypto	Sell	$0.0₅9070	0.0₂9343 crypto	21.77K	203.36 crypto	$0.1974	46cyE...fhtD4
Mar 7 10:34 AM	$ASSET / SOL	Sell	$0.0₄1041	0.0₆1231 SOL	10.48K	0.0₂1290 SOL	$0.1091	3rius...1UmqV
Mar 7 10:34 AM	$ASSET / crypto	Sell	$0.0₅9070	0.0₂9279 crypto	10.48K	97.23 crypto	$0.0950	3rius...1UmqV
Mar 7 10:28 AM	$ASSET / SOL	Sell	$0.0₄1041	0.0₆1231 SOL	37.46K	0.0₂4609 SOL	$0.3898	5nZay...1wA6m
Mar 7 10:28 AM	$ASSET / crypto	Sell	$0.0₅9070	0.0₂9184 crypto	37.46K	344.02 crypto	$0.3397	5nZay...1wA6m
Mar 7 10:27 AM	$ASSET / SOL	Sell	$0.0₄1042	0.0₆1231 SOL	34.73K	0.0₂4275 SOL	$0.3617	32Smh...cgUsc
Mar 7 10:27 AM	$ASSET / crypto	Sell	$0.0₅9070	0.0₂9046 crypto	34.73K	314.17 crypto	$0.3150	32Smh...cgUsc
Mar 7 07:40 AM	$ASSET / SOL	Sell	$0.0₄1022	0.0₆1231 SOL	10.41K	0.0₂1281 SOL	$0.1063	3cGZj...pbe9e
Mar 7 04:54 AM	$ASSET / FWOG	Buy	$0.0₅9070	0.0₂1861 FWOG	40.41K	75.20 FWOG	$0.3665	iHBBj...J9BaW
Mar 7 04:14 AM	$ASSET / SOL	Sell	$0.0₄1037	0.0₆1231 SOL	10.30K	0.0₂1268 SOL	$0.1068	4QYnU...MUa4z
Mar 7 02:59 AM	$ASSET / FWOG	Buy	$0.0₅9070	0.0₂1876 FWOG	26.61K	49.91 FWOG	$0.2413	5h3cC...WF8Zt
Mar 7 02:59 AM	$ASSET / SOL	Buy	$0.0₄1047	0.0₆1237 SOL	26.62K	0.0₂3293 SOL	$0.2786	5h3cC...WF8Zt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$ASSET/USDC	1y	$0.0₄1049	7	$5.85	-	-	17.29%	$9.12K
SOL/$ASSET	1y	$84.98	8	$3.99	-	-0.17%	0.49%	$758.39M
FWOG/$ASSET	1y	$0.0₂5752	4	$1.17	-	-	16.95%	$5.61M
$ASSET/crypto	9mo	$0.0₄1044	4	$1.11	-	0,00%	16.74%	$9.08K
$ASSET/wDOG	1y	$0.0₅8939	1	$0.2494	-	-	0,00%	$7.77K

What is the price of TESSA ($ASSET)?

The current price for TESSA ($ASSET) on the Solana chain is $0.0₄1047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TESSA ($ASSET)?

The Fully Diluted Valuation (FDV) of TESSA ($ASSET) is $9.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TESSA ($ASSET)?

You can buy TESSA on decentralized exchanges (DEXes) on the Solana chain. Check the TESSA Liquidity pools to see all available $ASSET trading pairs and choose the pool with the best liquidity.

What is TESSA ($ASSET) liquidity?

The total liquidity for TESSA ($ASSET) across all pools on Solana is $10.09K. Liquidity is spread across pools, providing traders with multiple options for swapping $ASSET.

What is $ASSET, TESSA?

TESSA ($ASSET) is a cryptocurrency token deployed on the Solana blockchain. The current value of $ASSET is $0.0₄1047. Visit the Description tab for more details about this project.

How to trade $ASSET?

You can buy or sell $ASSET on the Solana chain through any of available $ASSET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TESSA

TESSA, represented by the token symbol $ASSET, is a unique cryptocurrency operating on the Solana network. The name $ASSET is derived from the word TESSA spelled backward, adding a playful twist to its identity. The token aims to engage users and create a sense of community around its innovative branding. By leveraging the capabilities of the Solana network, TESSA is positioned to facilitate faster and more efficient transactions. $ASSET is designed to be a versatile asset within its ecosystem, appealing to a diverse range of users. Its engaging name and underlying purpose invite curiosity and foster interest among potential holders. As the project develops, TESSA seeks to build a strong presence in the cryptocurrency space, encouraging user participation and interaction.

$ASSET/USDC on Meteora SOL/$ASSET on Raydium FWOG/$ASSET on Meteora $ASSET/crypto on Meteora $ASSET/wDOG on Meteora

TESSA ($ASSET)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TESSA

About TESSA