28,895,732 Pools26,617,583 Tokens

SIGMA (SIGMA)

The live SIGMA price today is $0.021729, with a 24-hour trading volume of $262.72. SIGMA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021729
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$187.48K
24h Volume
$262.72
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) PWEASE (pwease) GIGACHAD (GIGA) LOCK IN (LOCKIN) RETARDIO (RETARDIO) SelfieDogCoin (SELFIE) mini (mini)

Liquidity Pools

SOL/SIGMA on RaydiumSIGMA/pwease on Meteora DAAM V2SIGMA/GIGA on OrcaSIGMA/GIGA on Raydium CLMMLOCKIN/SIGMA on Meteora DAAM V2RETARDIO/SIGMA on Meteora DAAM V2SIGMA/SELFIE on OrcaSIGMA/LOCKIN on Orcamini/SIGMA on Meteora DAAM V2GIGA/SIGMA on Meteora

Recent Transactions

  • : 544526394 SIGMA for -11114583 SOL
  • : -2703857888 SIGMA for 54915249 SOL
  • : 2702742770 SIGMA for -3524419314 pwease
  • : 5784705364 SIGMA for -7350726294 pwease
  • : -1918651556 SIGMA for 38973838 SOL
  • : 1918651556 SIGMA for -2382281529 pwease
  • : -199076125 SIGMA for 245784468141 LOCKIN
  • : 199076125 SIGMA for -245629629 pwease
  • : -1065394897 SIGMA for 21643131 SOL
  • : 1065394897 SIGMA for -1002699427 RETARDIO

SIGMA

SIGMA Price (SIGMA)

DateMarketTypePrice (USD)PriceSIGMA2nd ASSETTotalTXN
Mar 9 09:47 AM
SIGMA / SOLBuy$0.0217210.042042 SOL544.530.0111 SOL$0.93712azz6...hfUcS
Mar 9 09:42 AM
SIGMA / SOLSell$0.0217160.042031 SOL2.70K0.0549 SOL$4.644HKSQ...T7HGv
Mar 9 09:42 AM
SIGMA / pweaseBuy$0.0217661.30 pwease2.70K3.52K pwease$4.774HKSQ...T7HGv
Mar 9 09:20 AM
SIGMA / pweaseBuy$0.0217351.27 pwease5.78K7.35K pwease$10.033a17q...SgMPy
Mar 9 09:20 AM
SIGMA / SOLSell$0.0217040.042032 SOL1.92K0.0390 SOL$3.27447yi...P6FyR
Mar 9 09:20 AM
SIGMA / pweaseBuy$0.0216951.24 pwease1.92K2.38K pwease$3.25447yi...P6FyR
Mar 9 08:47 AM
SIGMA / LOCKINSell$0.0216731.23 LOCKIN199.08245.78 LOCKIN$0.33302wzAw...x1CyY
Mar 9 08:47 AM
SIGMA / pweaseBuy$0.0216511.23 pwease199.08245.63 pwease$0.32852wzAw...x1CyY
Mar 9 08:46 AM
SIGMA / SOLSell$0.0216990.042032 SOL1.07K0.0216 SOL$1.815DxzP...vD7e1
Mar 9 08:46 AM
SIGMA / RETARDIOBuy$0.0217700.9412 RETARDIO1.07K1.00K RETARDIO$1.895DxzP...vD7e1
Mar 9 08:46 AM
SIGMA / SOLSell$0.0216990.042032 SOL2.00K0.0406 SOL$3.402mJqR...Nar1J
Mar 9 08:46 AM
SIGMA / RETARDIOBuy$0.0217500.9303 RETARDIO2.00K1.86K RETARDIO$3.502mJqR...Nar1J
Mar 9 08:32 AM
SIGMA / pweaseBuy$0.0217491.23 pwease1.12K1.37K pwease$1.953DZww...68j4f
Mar 9 08:24 AM
SIGMA / pweaseSell$0.0217021.20 pwease509.07612.10 pwease$0.866321V2v...CTLeZ
Mar 9 08:24 AM
SIGMA / SOLBuy$0.0217090.042042 SOL509.070.0104 SOL$0.869821V2v...CTLeZ
Mar 9 07:40 AM
SIGMA / pweaseSell$0.0216941.21 pwease278.76335.93 pwease$0.4720euQ3x...SRkLV
Mar 9 07:40 AM
SIGMA / SOLBuy$0.0216970.042042 SOL278.760.025692 SOL$0.4728euQ3x...SRkLV
Mar 9 07:16 AM
SIGMA / pweaseSell$0.0216121.22 pwease4.86K5.94K pwease$7.835JvUD...U1Aeq
Mar 9 07:16 AM
SIGMA / SOLBuy$0.0216940.042042 SOL4.86K0.0992 SOL$8.225JvUD...U1Aeq
Mar 9 06:26 AM
SIGMA / pweaseSell$0.0216871.24 pwease633.07787.30 pwease$1.072ZxES...UZBQu
Mar 9 06:06 AM
SIGMA / SOLSell$0.0217080.042033 SOL2.10K0.0427 SOL$3.593hAvD...gjZyy
Mar 9 06:06 AM
SIGMA / pweaseBuy$0.0217211.26 pwease2.10K2.65K pwease$3.623hAvD...gjZyy
Mar 9 06:00 AM
SIGMA / SOLSell$0.0217130.042033 SOL295.550.026007 SOL$0.50624sNcF...XN8py
Mar 9 06:00 AM
SIGMA / pweaseBuy$0.0217161.25 pwease295.55370.69 pwease$0.50704sNcF...XN8py
Mar 9 05:55 AM
SIGMA / LOCKINSell$0.0217181.24 LOCKIN492.64609.02 LOCKIN$0.846131yft...qxBp8
Mar 9 05:55 AM
SIGMA / pweaseBuy$0.0217371.25 pwease492.64616.44 pwease$0.855331yft...qxBp8
Mar 9 05:55 AM
SIGMA / pweaseBuy$0.0216581.25 pwease1.09K1.36K pwease$1.802BeNd...hsC69
Mar 9 05:09 AM
SIGMA / SOLSell$0.0216890.042027 SOL1.18K0.0238 SOL$1.98SaPyB...WQsCM
Mar 9 05:04 AM
SIGMA / pweaseSell$0.0216281.24 pwease5.71K7.06K pwease$9.293oUyv...oKBgx
Mar 9 04:58 AM
SIGMA / GIGASell$0.0216930.8861 GIGA408.77362.20 GIGA$0.6917CFzoY...3cogg
Mar 9 04:58 AM
SIGMA / SOLBuy$0.0216970.042037 SOL408.770.028327 SOL$0.6934CFzoY...3cogg
Mar 9 04:14 AM
SIGMA / GIGASell$0.0217010.8902 GIGA490.93437.04 GIGA$0.83463Lczg...D3u3H
Mar 9 04:14 AM
SIGMA / SOLBuy$0.0216950.042037 SOL490.930.0100 SOL$0.83173Lczg...D3u3H
Mar 9 03:49 AM
SIGMA / GIGASell$0.0217080.8939 GIGA294.56263.30 GIGA$0.5028H9vBy...xoNwP
Mar 9 03:49 AM
SIGMA / SOLBuy$0.0216940.042037 SOL294.560.026000 SOL$0.4989H9vBy...xoNwP
Mar 9 03:48 AM
SIGMA / pweaseSell$0.0216561.26 pwease865.651.09K pwease$1.43oo5Jz...ZWDRV
Mar 9 03:48 AM
SIGMA / SOLBuy$0.0216940.042037 SOL865.650.0176 SOL$1.47oo5Jz...ZWDRV
Mar 9 03:44 AM
SIGMA / SELFIESell$0.006.08 SELFIE135.65824.65 SELFIE$0.003faSi...Z4bpb
Mar 9 03:40 AM
SIGMA / GIGASell$0.0217130.8969 GIGA349.02313.03 GIGA$0.5978V7jPs...biUYB
Mar 9 03:40 AM
SIGMA / SOLBuy$0.0216940.042037 SOL1.60K0.0325 SOL$2.702s2VH...UK6LE
Mar 9 03:40 AM
SIGMA / LOCKINSell$0.0216971.24 LOCKIN2.07K2.57K LOCKIN$3.5161cJF...SsTHW
Mar 9 03:40 AM
SIGMA / SOLBuy$0.0216940.042037 SOL2.07K0.0422 SOL$3.5161cJF...SsTHW
Mar 9 03:26 AM
SIGMA / SOLBuy$0.0217190.042061 SOL1.46K0.0300 SOL$2.505WzEh...s1kMM
Mar 9 02:35 AM
SIGMA / SOLSell$0.0217010.042070 SOL223.830.024633 SOL$0.38064frkc...25By7
Mar 9 02:35 AM
SIGMA / GIGABuy$0.0217100.9020 GIGA223.83201.89 GIGA$0.38264frkc...25By7
Mar 9 02:35 AM
SIGMA / SOLSell$0.0217010.042070 SOL2.33K0.0481 SOL$3.953tQUP...NG9D5
Mar 9 02:35 AM
SIGMA / GIGABuy$0.0217100.9021 GIGA2.33K2.10K GIGA$3.983tQUP...NG9D5
Mar 9 02:32 AM
SIGMA / SOLSell$0.0216960.042070 SOL223.830.024633 SOL$0.379664f1U...2sHiW
Mar 9 02:32 AM
SIGMA / GIGASell$0.0217060.9002 GIGA223.83201.50 GIGA$0.381864f1U...2sHiW
Mar 9 01:02 AM
SIGMA / GIGABuy$0.0217210.8992 GIGA367.25330.23 GIGA$0.6320uvrRQ...GcRV2
Mar 9 01:02 AM
SIGMA / SOLSell$0.0217070.042074 SOL2.00K0.0415 SOL$3.425HGoV...ndcXg
Mar 9 01:02 AM
SIGMA / GIGABuy$0.0217230.9001 GIGA2.00K1.80K GIGA$3.455HGoV...ndcXg
Mar 9 01:00 AM
SIGMA / GIGASell$0.0217100.8935 GIGA109.8198.11 GIGA$0.18784oWt6...tQwF4
Mar 9 01:00 AM
SIGMA / miniBuy$0.0216901.22 mini109.81133.92 mini$0.18554oWt6...tQwF4
Mar 9 01:00 AM
SIGMA / SOLSell$0.0217090.042075 SOL9.89K0.2052 SOL$16.905pEa9...23C6P
Mar 9 01:00 AM
SIGMA / GIGABuy$0.0217130.8946 GIGA9.89K8.85K GIGA$16.945pEa9...23C6P
Mar 9 01:00 AM
SIGMA / GIGABuy$0.0217130.8946 GIGA832.01744.32 GIGA$1.4265kEN...J2Ho8
Mar 9 01:00 AM
SIGMA / SOLSell$0.0217090.042075 SOL682.490.0142 SOL$1.1733Hea...EwJao
Mar 9 01:00 AM
SIGMA / GIGABuy$0.0217160.8876 GIGA682.49605.75 GIGA$1.1733Hea...EwJao
Mar 9 12:56 AM
SIGMA / SOLSell$0.0217080.042075 SOL440.210.029132 SOL$0.75165GtAF...341sM
Mar 9 12:56 AM
SIGMA / GIGABuy$0.0217060.8824 GIGA440.21388.44 GIGA$0.75075GtAF...341sM
Mar 9 12:40 AM
SIGMA / GIGABuy$0.0216950.8766 GIGA833.10730.30 GIGA$1.41ijgoG...ejYxV
Mar 9 12:40 AM
SIGMA / SOLSell$0.0217170.042075 SOL2.87K0.0596 SOL$4.932r9aP...BT8Wq
Mar 9 12:40 AM
SIGMA / LOCKINBuy$0.0217311.27 LOCKIN1.92K2.43K LOCKIN$3.323rh6m...ZYoMi
Mar 9 12:36 AM
SIGMA / SOLSell$0.0217090.042053 SOL334.700.026870 SOL$0.5719611Ud...wyT4r
Mar 9 12:36 AM
SIGMA / GIGABuy$0.0216840.8713 GIGA334.70291.64 GIGA$0.5636611Ud...wyT4r
Mar 9 12:36 AM
SIGMA / SOLSell$0.0217070.042053 SOL225.140.024622 SOL$0.38422BVkJ...MKjft
Mar 9 12:36 AM
SIGMA / GIGABuy$0.0216800.8688 GIGA225.14195.61 GIGA$0.37802BVkJ...MKjft
Mar 9 12:09 AM
SIGMA / SOLBuy$0.0216890.042055 SOL4.32K0.0888 SOL$7.30ott41...a8gsC
Mar 9 12:09 AM
SIGMA / pweaseSell$0.0216901.32 pwease2.05K2.70K pwease$3.463twCq...Afzp5
Mar 9 12:09 AM
SIGMA / SOLBuy$0.0216890.042055 SOL2.05K0.0420 SOL$3.453twCq...Afzp5
Mar 8 11:52 PM
SIGMA / pweaseSell$0.0216661.34 pwease2.15K2.87K pwease$3.585HDPM...hHhvA
Mar 8 11:31 PM
SIGMA / pweaseSell$0.0216771.35 pwease995.261.34K pwease$1.674iRcY...xvzfx
Mar 8 11:31 PM
SIGMA / SOLBuy$0.0216900.042055 SOL995.260.0204 SOL$1.684iRcY...xvzfx
Mar 8 10:26 PM
SIGMA / GIGASell$0.0216700.8637 GIGA54.0346.67 GIGA$0.090243hnV...KfwrB
Mar 8 10:26 PM
SIGMA / SOLBuy$0.0216700.042057 SOL54.030.021112 SOL$0.090243hnV...KfwrB
Mar 8 10:06 PM
SIGMA / pweaseSell$0.0216411.36 pwease1.03K1.40K pwease$1.693Yicv...yVFoA
Mar 8 10:06 PM
SIGMA / SOLBuy$0.0216620.042058 SOL1.03K0.0212 SOL$1.713Yicv...yVFoA
Mar 8 08:54 PM
SIGMA / pweaseSell$0.0216981.37 pwease564.18770.22 pwease$0.9577AKqvw...553bK
Mar 8 08:54 PM
SIGMA / SOLBuy$0.0216970.042058 SOL564.180.0116 SOL$0.9570AKqvw...553bK
Mar 8 08:28 PM
SIGMA / pweaseSell$0.0216911.37 pwease222.04303.88 pwease$0.37543r1nM...mxy1P
Mar 8 08:28 PM
SIGMA / SOLBuy$0.0216930.042058 SOL222.040.024568 SOL$0.37583r1nM...mxy1P
Mar 8 08:23 PM
SIGMA / pweaseSell$0.0216891.37 pwease519.88713.15 pwease$0.87774MjUA...8L1qU
Mar 8 08:23 PM
SIGMA / SOLBuy$0.0216930.042058 SOL519.880.0107 SOL$0.88004MjUA...8L1qU
Mar 8 08:00 PM
SIGMA / pweaseSell$0.0216841.38 pwease292.02401.60 pwease$0.49173cmNg...8uQiu
Mar 8 08:00 PM
SIGMA / SOLBuy$0.0216940.042055 SOL292.020.026000 SOL$0.49443cmNg...8uQiu
Mar 8 07:58 PM
SIGMA / pweaseSell$0.0216811.38 pwease292.02402.34 pwease$0.49074rPXx...BRRJq
Mar 8 07:58 PM
SIGMA / SOLBuy$0.0216930.042055 SOL292.020.026000 SOL$0.49434rPXx...BRRJq
Mar 8 07:58 PM
SIGMA / pweaseSell$0.0216871.38 pwease974.201.35K pwease$1.64jYkdJ...pPNFk
Mar 8 07:58 PM
SIGMA / LOCKINBuy$0.0216911.25 LOCKIN974.201.22K LOCKIN$1.65jYkdJ...pPNFk
Mar 8 07:49 PM
SIGMA / pweaseSell$0.0216171.39 pwease691.49961.51 pwease$1.124dhFA...yTgAJ
Mar 8 07:24 PM
SIGMA / pweaseSell$0.0216891.40 pwease2.51K3.53K pwease$4.245kEoV...rPQSV
Mar 8 07:07 PM
SIGMA / pweaseSell$0.0216791.42 pwease488.74693.08 pwease$0.820423Zb5...kTrMQ
Mar 8 07:07 PM
SIGMA / LOCKINBuy$0.0217221.25 LOCKIN488.74610.66 LOCKIN$0.841523Zb5...kTrMQ
Mar 8 04:46 PM
SIGMA / SOLBuy$0.0216740.042057 SOL13.93K0.2865 SOL$23.315huiw...jF8LJ
Mar 8 04:35 PM
SIGMA / miniSell$0.0217801.20 mini243.16290.72 mini$0.4326oJfNp...KKf9J
Mar 8 04:27 PM
SIGMA / SELFIESell$0.0216776.30 SELFIE2.15K13.55K SELFIE$3.60126fa...u2giZ
Mar 8 03:48 PM
SIGMA / GIGASell$0.0216920.8653 GIGA291.80252.49 GIGA$0.49362qbj2...TUgem
Mar 8 03:48 PM
SIGMA / SOLBuy$0.0216840.042057 SOL291.800.026000 SOL$0.49112qbj2...TUgem
Mar 8 03:14 PM
SIGMA / GIGASell$0.0217060.8678 GIGA269.85234.17 GIGA$0.4601Preeb...EDU4V