SIGMA (SIGMA)
The live SIGMA price today is $0.021729, with a 24-hour trading volume of $262.72. SIGMA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $187.48K
- 24h Volume
- $262.72
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) PWEASE (pwease) GIGACHAD (GIGA) LOCK IN (LOCKIN) RETARDIO (RETARDIO) SelfieDogCoin (SELFIE) mini (mini)Liquidity Pools
SOL/SIGMA on RaydiumSIGMA/pwease on Meteora DAAM V2SIGMA/GIGA on OrcaSIGMA/GIGA on Raydium CLMMLOCKIN/SIGMA on Meteora DAAM V2RETARDIO/SIGMA on Meteora DAAM V2SIGMA/SELFIE on OrcaSIGMA/LOCKIN on Orcamini/SIGMA on Meteora DAAM V2GIGA/SIGMA on MeteoraRecent Transactions
- : 544526394 SIGMA for -11114583 SOL
- : -2703857888 SIGMA for 54915249 SOL
- : 2702742770 SIGMA for -3524419314 pwease
- : 5784705364 SIGMA for -7350726294 pwease
- : -1918651556 SIGMA for 38973838 SOL
- : 1918651556 SIGMA for -2382281529 pwease
- : -199076125 SIGMA for 245784468141 LOCKIN
- : 199076125 SIGMA for -245629629 pwease
- : -1065394897 SIGMA for 21643131 SOL
- : 1065394897 SIGMA for -1002699427 RETARDIO
SIGMA
SIGMA Price (SIGMA)
| Date | Market | Type | Price (USD) | Price | SIGMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:47 AM | SIGMA / SOL | Buy | $0.021721 | 0.042042 SOL | 544.53 | 0.0111 SOL | $0.9371 | 2azz6...hfUcS |
Mar 9 09:42 AM | SIGMA / SOL | Sell | $0.021716 | 0.042031 SOL | 2.70K | 0.0549 SOL | $4.64 | 4HKSQ...T7HGv |
Mar 9 09:42 AM | SIGMA / pwease | Buy | $0.021766 | 1.30 pwease | 2.70K | 3.52K pwease | $4.77 | 4HKSQ...T7HGv |
Mar 9 09:20 AM | SIGMA / pwease | Buy | $0.021735 | 1.27 pwease | 5.78K | 7.35K pwease | $10.03 | 3a17q...SgMPy |
Mar 9 09:20 AM | SIGMA / SOL | Sell | $0.021704 | 0.042032 SOL | 1.92K | 0.0390 SOL | $3.27 | 447yi...P6FyR |
Mar 9 09:20 AM | SIGMA / pwease | Buy | $0.021695 | 1.24 pwease | 1.92K | 2.38K pwease | $3.25 | 447yi...P6FyR |
Mar 9 08:47 AM | SIGMA / LOCKIN | Sell | $0.021673 | 1.23 LOCKIN | 199.08 | 245.78 LOCKIN | $0.3330 | 2wzAw...x1CyY |
Mar 9 08:47 AM | SIGMA / pwease | Buy | $0.021651 | 1.23 pwease | 199.08 | 245.63 pwease | $0.3285 | 2wzAw...x1CyY |
Mar 9 08:46 AM | SIGMA / SOL | Sell | $0.021699 | 0.042032 SOL | 1.07K | 0.0216 SOL | $1.81 | 5DxzP...vD7e1 |
Mar 9 08:46 AM | SIGMA / RETARDIO | Buy | $0.021770 | 0.9412 RETARDIO | 1.07K | 1.00K RETARDIO | $1.89 | 5DxzP...vD7e1 |
Mar 9 08:46 AM | SIGMA / SOL | Sell | $0.021699 | 0.042032 SOL | 2.00K | 0.0406 SOL | $3.40 | 2mJqR...Nar1J |
Mar 9 08:46 AM | SIGMA / RETARDIO | Buy | $0.021750 | 0.9303 RETARDIO | 2.00K | 1.86K RETARDIO | $3.50 | 2mJqR...Nar1J |
Mar 9 08:32 AM | SIGMA / pwease | Buy | $0.021749 | 1.23 pwease | 1.12K | 1.37K pwease | $1.95 | 3DZww...68j4f |
Mar 9 08:24 AM | SIGMA / pwease | Sell | $0.021702 | 1.20 pwease | 509.07 | 612.10 pwease | $0.8663 | 21V2v...CTLeZ |
Mar 9 08:24 AM | SIGMA / SOL | Buy | $0.021709 | 0.042042 SOL | 509.07 | 0.0104 SOL | $0.8698 | 21V2v...CTLeZ |
Mar 9 07:40 AM | SIGMA / pwease | Sell | $0.021694 | 1.21 pwease | 278.76 | 335.93 pwease | $0.4720 | euQ3x...SRkLV |
Mar 9 07:40 AM | SIGMA / SOL | Buy | $0.021697 | 0.042042 SOL | 278.76 | 0.025692 SOL | $0.4728 | euQ3x...SRkLV |
Mar 9 07:16 AM | SIGMA / pwease | Sell | $0.021612 | 1.22 pwease | 4.86K | 5.94K pwease | $7.83 | 5JvUD...U1Aeq |
Mar 9 07:16 AM | SIGMA / SOL | Buy | $0.021694 | 0.042042 SOL | 4.86K | 0.0992 SOL | $8.22 | 5JvUD...U1Aeq |
Mar 9 06:26 AM | SIGMA / pwease | Sell | $0.021687 | 1.24 pwease | 633.07 | 787.30 pwease | $1.07 | 2ZxES...UZBQu |
Mar 9 06:06 AM | SIGMA / SOL | Sell | $0.021708 | 0.042033 SOL | 2.10K | 0.0427 SOL | $3.59 | 3hAvD...gjZyy |
Mar 9 06:06 AM | SIGMA / pwease | Buy | $0.021721 | 1.26 pwease | 2.10K | 2.65K pwease | $3.62 | 3hAvD...gjZyy |
Mar 9 06:00 AM | SIGMA / SOL | Sell | $0.021713 | 0.042033 SOL | 295.55 | 0.026007 SOL | $0.5062 | 4sNcF...XN8py |
Mar 9 06:00 AM | SIGMA / pwease | Buy | $0.021716 | 1.25 pwease | 295.55 | 370.69 pwease | $0.5070 | 4sNcF...XN8py |
Mar 9 05:55 AM | SIGMA / LOCKIN | Sell | $0.021718 | 1.24 LOCKIN | 492.64 | 609.02 LOCKIN | $0.8461 | 31yft...qxBp8 |
Mar 9 05:55 AM | SIGMA / pwease | Buy | $0.021737 | 1.25 pwease | 492.64 | 616.44 pwease | $0.8553 | 31yft...qxBp8 |
Mar 9 05:55 AM | SIGMA / pwease | Buy | $0.021658 | 1.25 pwease | 1.09K | 1.36K pwease | $1.80 | 2BeNd...hsC69 |
Mar 9 05:09 AM | SIGMA / SOL | Sell | $0.021689 | 0.042027 SOL | 1.18K | 0.0238 SOL | $1.98 | SaPyB...WQsCM |
Mar 9 05:04 AM | SIGMA / pwease | Sell | $0.021628 | 1.24 pwease | 5.71K | 7.06K pwease | $9.29 | 3oUyv...oKBgx |
Mar 9 04:58 AM | SIGMA / GIGA | Sell | $0.021693 | 0.8861 GIGA | 408.77 | 362.20 GIGA | $0.6917 | CFzoY...3cogg |
Mar 9 04:58 AM | SIGMA / SOL | Buy | $0.021697 | 0.042037 SOL | 408.77 | 0.028327 SOL | $0.6934 | CFzoY...3cogg |
Mar 9 04:14 AM | SIGMA / GIGA | Sell | $0.021701 | 0.8902 GIGA | 490.93 | 437.04 GIGA | $0.8346 | 3Lczg...D3u3H |
Mar 9 04:14 AM | SIGMA / SOL | Buy | $0.021695 | 0.042037 SOL | 490.93 | 0.0100 SOL | $0.8317 | 3Lczg...D3u3H |
Mar 9 03:49 AM | SIGMA / GIGA | Sell | $0.021708 | 0.8939 GIGA | 294.56 | 263.30 GIGA | $0.5028 | H9vBy...xoNwP |
Mar 9 03:49 AM | SIGMA / SOL | Buy | $0.021694 | 0.042037 SOL | 294.56 | 0.026000 SOL | $0.4989 | H9vBy...xoNwP |
Mar 9 03:48 AM | SIGMA / pwease | Sell | $0.021656 | 1.26 pwease | 865.65 | 1.09K pwease | $1.43 | oo5Jz...ZWDRV |
Mar 9 03:48 AM | SIGMA / SOL | Buy | $0.021694 | 0.042037 SOL | 865.65 | 0.0176 SOL | $1.47 | oo5Jz...ZWDRV |
Mar 9 03:44 AM | SIGMA / SELFIE | Sell | $0.00 | 6.08 SELFIE | 135.65 | 824.65 SELFIE | $0.00 | 3faSi...Z4bpb |
Mar 9 03:40 AM | SIGMA / GIGA | Sell | $0.021713 | 0.8969 GIGA | 349.02 | 313.03 GIGA | $0.5978 | V7jPs...biUYB |
Mar 9 03:40 AM | SIGMA / SOL | Buy | $0.021694 | 0.042037 SOL | 1.60K | 0.0325 SOL | $2.70 | 2s2VH...UK6LE |
Mar 9 03:40 AM | SIGMA / LOCKIN | Sell | $0.021697 | 1.24 LOCKIN | 2.07K | 2.57K LOCKIN | $3.51 | 61cJF...SsTHW |
Mar 9 03:40 AM | SIGMA / SOL | Buy | $0.021694 | 0.042037 SOL | 2.07K | 0.0422 SOL | $3.51 | 61cJF...SsTHW |
Mar 9 03:26 AM | SIGMA / SOL | Buy | $0.021719 | 0.042061 SOL | 1.46K | 0.0300 SOL | $2.50 | 5WzEh...s1kMM |
Mar 9 02:35 AM | SIGMA / SOL | Sell | $0.021701 | 0.042070 SOL | 223.83 | 0.024633 SOL | $0.3806 | 4frkc...25By7 |
Mar 9 02:35 AM | SIGMA / GIGA | Buy | $0.021710 | 0.9020 GIGA | 223.83 | 201.89 GIGA | $0.3826 | 4frkc...25By7 |
Mar 9 02:35 AM | SIGMA / SOL | Sell | $0.021701 | 0.042070 SOL | 2.33K | 0.0481 SOL | $3.95 | 3tQUP...NG9D5 |
Mar 9 02:35 AM | SIGMA / GIGA | Buy | $0.021710 | 0.9021 GIGA | 2.33K | 2.10K GIGA | $3.98 | 3tQUP...NG9D5 |
Mar 9 02:32 AM | SIGMA / SOL | Sell | $0.021696 | 0.042070 SOL | 223.83 | 0.024633 SOL | $0.3796 | 64f1U...2sHiW |
Mar 9 02:32 AM | SIGMA / GIGA | Sell | $0.021706 | 0.9002 GIGA | 223.83 | 201.50 GIGA | $0.3818 | 64f1U...2sHiW |
Mar 9 01:02 AM | SIGMA / GIGA | Buy | $0.021721 | 0.8992 GIGA | 367.25 | 330.23 GIGA | $0.6320 | uvrRQ...GcRV2 |
Mar 9 01:02 AM | SIGMA / SOL | Sell | $0.021707 | 0.042074 SOL | 2.00K | 0.0415 SOL | $3.42 | 5HGoV...ndcXg |
Mar 9 01:02 AM | SIGMA / GIGA | Buy | $0.021723 | 0.9001 GIGA | 2.00K | 1.80K GIGA | $3.45 | 5HGoV...ndcXg |
Mar 9 01:00 AM | SIGMA / GIGA | Sell | $0.021710 | 0.8935 GIGA | 109.81 | 98.11 GIGA | $0.1878 | 4oWt6...tQwF4 |
Mar 9 01:00 AM | SIGMA / mini | Buy | $0.021690 | 1.22 mini | 109.81 | 133.92 mini | $0.1855 | 4oWt6...tQwF4 |
Mar 9 01:00 AM | SIGMA / SOL | Sell | $0.021709 | 0.042075 SOL | 9.89K | 0.2052 SOL | $16.90 | 5pEa9...23C6P |
Mar 9 01:00 AM | SIGMA / GIGA | Buy | $0.021713 | 0.8946 GIGA | 9.89K | 8.85K GIGA | $16.94 | 5pEa9...23C6P |
Mar 9 01:00 AM | SIGMA / GIGA | Buy | $0.021713 | 0.8946 GIGA | 832.01 | 744.32 GIGA | $1.42 | 65kEN...J2Ho8 |
Mar 9 01:00 AM | SIGMA / SOL | Sell | $0.021709 | 0.042075 SOL | 682.49 | 0.0142 SOL | $1.17 | 33Hea...EwJao |
Mar 9 01:00 AM | SIGMA / GIGA | Buy | $0.021716 | 0.8876 GIGA | 682.49 | 605.75 GIGA | $1.17 | 33Hea...EwJao |
Mar 9 12:56 AM | SIGMA / SOL | Sell | $0.021708 | 0.042075 SOL | 440.21 | 0.029132 SOL | $0.7516 | 5GtAF...341sM |
Mar 9 12:56 AM | SIGMA / GIGA | Buy | $0.021706 | 0.8824 GIGA | 440.21 | 388.44 GIGA | $0.7507 | 5GtAF...341sM |
Mar 9 12:40 AM | SIGMA / GIGA | Buy | $0.021695 | 0.8766 GIGA | 833.10 | 730.30 GIGA | $1.41 | ijgoG...ejYxV |
Mar 9 12:40 AM | SIGMA / SOL | Sell | $0.021717 | 0.042075 SOL | 2.87K | 0.0596 SOL | $4.93 | 2r9aP...BT8Wq |
Mar 9 12:40 AM | SIGMA / LOCKIN | Buy | $0.021731 | 1.27 LOCKIN | 1.92K | 2.43K LOCKIN | $3.32 | 3rh6m...ZYoMi |
Mar 9 12:36 AM | SIGMA / SOL | Sell | $0.021709 | 0.042053 SOL | 334.70 | 0.026870 SOL | $0.5719 | 611Ud...wyT4r |
Mar 9 12:36 AM | SIGMA / GIGA | Buy | $0.021684 | 0.8713 GIGA | 334.70 | 291.64 GIGA | $0.5636 | 611Ud...wyT4r |
Mar 9 12:36 AM | SIGMA / SOL | Sell | $0.021707 | 0.042053 SOL | 225.14 | 0.024622 SOL | $0.3842 | 2BVkJ...MKjft |
Mar 9 12:36 AM | SIGMA / GIGA | Buy | $0.021680 | 0.8688 GIGA | 225.14 | 195.61 GIGA | $0.3780 | 2BVkJ...MKjft |
Mar 9 12:09 AM | SIGMA / SOL | Buy | $0.021689 | 0.042055 SOL | 4.32K | 0.0888 SOL | $7.30 | ott41...a8gsC |
Mar 9 12:09 AM | SIGMA / pwease | Sell | $0.021690 | 1.32 pwease | 2.05K | 2.70K pwease | $3.46 | 3twCq...Afzp5 |
Mar 9 12:09 AM | SIGMA / SOL | Buy | $0.021689 | 0.042055 SOL | 2.05K | 0.0420 SOL | $3.45 | 3twCq...Afzp5 |
Mar 8 11:52 PM | SIGMA / pwease | Sell | $0.021666 | 1.34 pwease | 2.15K | 2.87K pwease | $3.58 | 5HDPM...hHhvA |
Mar 8 11:31 PM | SIGMA / pwease | Sell | $0.021677 | 1.35 pwease | 995.26 | 1.34K pwease | $1.67 | 4iRcY...xvzfx |
Mar 8 11:31 PM | SIGMA / SOL | Buy | $0.021690 | 0.042055 SOL | 995.26 | 0.0204 SOL | $1.68 | 4iRcY...xvzfx |
Mar 8 10:26 PM | SIGMA / GIGA | Sell | $0.021670 | 0.8637 GIGA | 54.03 | 46.67 GIGA | $0.0902 | 43hnV...KfwrB |
Mar 8 10:26 PM | SIGMA / SOL | Buy | $0.021670 | 0.042057 SOL | 54.03 | 0.021112 SOL | $0.0902 | 43hnV...KfwrB |
Mar 8 10:06 PM | SIGMA / pwease | Sell | $0.021641 | 1.36 pwease | 1.03K | 1.40K pwease | $1.69 | 3Yicv...yVFoA |
Mar 8 10:06 PM | SIGMA / SOL | Buy | $0.021662 | 0.042058 SOL | 1.03K | 0.0212 SOL | $1.71 | 3Yicv...yVFoA |
Mar 8 08:54 PM | SIGMA / pwease | Sell | $0.021698 | 1.37 pwease | 564.18 | 770.22 pwease | $0.9577 | AKqvw...553bK |
Mar 8 08:54 PM | SIGMA / SOL | Buy | $0.021697 | 0.042058 SOL | 564.18 | 0.0116 SOL | $0.9570 | AKqvw...553bK |
Mar 8 08:28 PM | SIGMA / pwease | Sell | $0.021691 | 1.37 pwease | 222.04 | 303.88 pwease | $0.3754 | 3r1nM...mxy1P |
Mar 8 08:28 PM | SIGMA / SOL | Buy | $0.021693 | 0.042058 SOL | 222.04 | 0.024568 SOL | $0.3758 | 3r1nM...mxy1P |
Mar 8 08:23 PM | SIGMA / pwease | Sell | $0.021689 | 1.37 pwease | 519.88 | 713.15 pwease | $0.8777 | 4MjUA...8L1qU |
Mar 8 08:23 PM | SIGMA / SOL | Buy | $0.021693 | 0.042058 SOL | 519.88 | 0.0107 SOL | $0.8800 | 4MjUA...8L1qU |
Mar 8 08:00 PM | SIGMA / pwease | Sell | $0.021684 | 1.38 pwease | 292.02 | 401.60 pwease | $0.4917 | 3cmNg...8uQiu |
Mar 8 08:00 PM | SIGMA / SOL | Buy | $0.021694 | 0.042055 SOL | 292.02 | 0.026000 SOL | $0.4944 | 3cmNg...8uQiu |
Mar 8 07:58 PM | SIGMA / pwease | Sell | $0.021681 | 1.38 pwease | 292.02 | 402.34 pwease | $0.4907 | 4rPXx...BRRJq |
Mar 8 07:58 PM | SIGMA / SOL | Buy | $0.021693 | 0.042055 SOL | 292.02 | 0.026000 SOL | $0.4943 | 4rPXx...BRRJq |
Mar 8 07:58 PM | SIGMA / pwease | Sell | $0.021687 | 1.38 pwease | 974.20 | 1.35K pwease | $1.64 | jYkdJ...pPNFk |
Mar 8 07:58 PM | SIGMA / LOCKIN | Buy | $0.021691 | 1.25 LOCKIN | 974.20 | 1.22K LOCKIN | $1.65 | jYkdJ...pPNFk |
Mar 8 07:49 PM | SIGMA / pwease | Sell | $0.021617 | 1.39 pwease | 691.49 | 961.51 pwease | $1.12 | 4dhFA...yTgAJ |
Mar 8 07:24 PM | SIGMA / pwease | Sell | $0.021689 | 1.40 pwease | 2.51K | 3.53K pwease | $4.24 | 5kEoV...rPQSV |
Mar 8 07:07 PM | SIGMA / pwease | Sell | $0.021679 | 1.42 pwease | 488.74 | 693.08 pwease | $0.8204 | 23Zb5...kTrMQ |
Mar 8 07:07 PM | SIGMA / LOCKIN | Buy | $0.021722 | 1.25 LOCKIN | 488.74 | 610.66 LOCKIN | $0.8415 | 23Zb5...kTrMQ |
Mar 8 04:46 PM | SIGMA / SOL | Buy | $0.021674 | 0.042057 SOL | 13.93K | 0.2865 SOL | $23.31 | 5huiw...jF8LJ |
Mar 8 04:35 PM | SIGMA / mini | Sell | $0.021780 | 1.20 mini | 243.16 | 290.72 mini | $0.4326 | oJfNp...KKf9J |
Mar 8 04:27 PM | SIGMA / SELFIE | Sell | $0.021677 | 6.30 SELFIE | 2.15K | 13.55K SELFIE | $3.60 | 126fa...u2giZ |
Mar 8 03:48 PM | SIGMA / GIGA | Sell | $0.021692 | 0.8653 GIGA | 291.80 | 252.49 GIGA | $0.4936 | 2qbj2...TUgem |
Mar 8 03:48 PM | SIGMA / SOL | Buy | $0.021684 | 0.042057 SOL | 291.80 | 0.026000 SOL | $0.4911 | 2qbj2...TUgem |
Mar 8 03:14 PM | SIGMA / GIGA | Sell | $0.021706 | 0.8678 GIGA | 269.85 | 234.17 GIGA | $0.4601 | Preeb...EDU4V |
