SOL/SIGMA Pool
The live SOL/SIGMA price today is $83.71, with a 24-hour trading volume of $127.68. This pair has changed 1.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.71
- 24h Volume
- $127.68
- 24h Buy Volume
- $56.41
- 24h Sell Volume
- $71.27
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 18
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.94%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) SIGMA (SIGMA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -8588589 SOL for 421575150 SIGMA
- : -3646772 SOL for 179004660 SIGMA
- : -11114583 SOL for 544526394 SIGMA
- : 54915249 SOL for -2703857888 SIGMA
- : 38973838 SOL for -1918651556 SIGMA
- : 21643131 SOL for -1065394897 SIGMA
- : 40633113 SOL for -2000127806 SIGMA
- : -10394080 SOL for 509065743 SIGMA
- : -5691903 SOL for 278755695 SIGMA
- : -99163030 SOL for 4856660025 SIGMA
SOL / SIGMA
SOL/SIGMA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SIGMA) | SOL | SIGMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:08 PM | Sell | $83.71 | 49.09K | 0.028589 | 421.58 | $0.7190 | qEq8k...v3Akd |
Mar 9 12:00 PM | Sell | $83.59 | 49.09K | 0.023647 | 179.00 | $0.3048 | 3232J...zyAdt |
Mar 9 09:47 AM | Sell | $84.31 | 48.99K | 0.0111 | 544.53 | $0.9371 | 2azz6...hfUcS |
Mar 9 09:42 AM | Buy | $84.45 | 49.24K | 0.0549 | 2.70K | $4.64 | 4HKSQ...T7HGv |
Mar 9 09:20 AM | Buy | $83.84 | 49.23K | 0.0390 | 1.92K | $3.27 | 447yi...P6FyR |
Mar 9 08:46 AM | Buy | $83.59 | 49.23K | 0.0216 | 1.07K | $1.81 | 5DxzP...vD7e1 |
Mar 9 08:46 AM | Buy | $83.59 | 49.22K | 0.0406 | 2.00K | $3.40 | 2mJqR...Nar1J |
Mar 9 08:24 AM | Sell | $83.68 | 48.98K | 0.0104 | 509.07 | $0.8698 | 21V2v...CTLeZ |
Mar 9 07:40 AM | Sell | $83.07 | 48.97K | 0.025692 | 278.76 | $0.4728 | euQ3x...SRkLV |
Mar 9 07:16 AM | Sell | $82.93 | 48.98K | 0.0992 | 4.86K | $8.22 | 5JvUD...U1Aeq |
Mar 9 06:06 AM | Buy | $84.02 | 49.20K | 0.0427 | 2.10K | $3.59 | 3hAvD...gjZyy |
Mar 9 06:00 AM | Buy | $84.26 | 49.20K | 0.026007 | 295.55 | $0.5062 | 4sNcF...XN8py |
Mar 9 05:09 AM | Buy | $83.35 | 49.36K | 0.0238 | 1.18K | $1.98 | SaPyB...WQsCM |
Mar 9 04:58 AM | Sell | $83.28 | 49.09K | 0.028327 | 408.77 | $0.6934 | CFzoY...3cogg |
Mar 9 04:14 AM | Sell | $83.17 | 49.09K | 0.0100 | 490.93 | $0.8317 | 3Lczg...D3u3H |
Mar 9 03:49 AM | Sell | $83.15 | 49.09K | 0.026000 | 294.56 | $0.4989 | H9vBy...xoNwP |
Mar 9 03:48 AM | Sell | $83.15 | 49.09K | 0.0176 | 865.65 | $1.47 | oo5Jz...ZWDRV |
Mar 9 03:40 AM | Sell | $83.16 | 49.10K | 0.0325 | 1.60K | $2.70 | 2s2VH...UK6LE |
Mar 9 03:40 AM | Sell | $83.16 | 49.10K | 0.0422 | 2.07K | $3.51 | 61cJF...SsTHW |
Mar 9 03:26 AM | Sell | $83.41 | 48.53K | 0.0300 | 1.46K | $2.50 | 5WzEh...s1kMM |
