SIGMA/Pawel Pool
The live SIGMA/Pawel price today is $0.021850, with a 24-hour trading volume of $1.23. This pair has changed 4.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021850
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.49%
Tokens in this pool
SIGMA (SIGMA) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading SIGMA (SIGMA)
SIGMA/Chud on Meteora DAAM V2SIGMA/GIGA on OrcaSIGMA/pwease on Meteora DAAM V2SIGMA/GIGA on Raydium CLMMSIGMA/LOCKIN on OrcaSIGMA/SOL on MeteoraRecent Transactions
- : -134315059 SIGMA for 10011588497 Pawel
- : -119500607 SIGMA for 8817102441 Pawel
- : -65101694 SIGMA for 4768121778 Pawel
- : -117526146 SIGMA for 8545363844 Pawel
- : -118470131 SIGMA for 8533795397 Pawel
- : -127260232 SIGMA for 9078531237 Pawel
- : 120713026 SIGMA for -8471778637 Pawel
- : 124667326 SIGMA for -8833721205 Pawel
- : -105685084 SIGMA for 7615313689 Pawel
- : -118292987 SIGMA for 8448768941 Pawel
SIGMA / Pawel
SIGMA/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | SIGMA | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:03 PM | Sell | $0.021850 | 74.54 | 134.32 | 10.01K | $0.2484 | pLBNm...TWqHS |
Mar 5 12:30 PM | Sell | $0.021831 | 73.78 | 119.50 | 8.82K | $0.2187 | 5mx2Z...QR2kJ |
Mar 5 09:25 AM | Sell | $0.021817 | 73.24 | 65.10 | 4.77K | $0.1183 | 2ygwY...F2hNY |
Mar 5 06:53 AM | Sell | $0.021804 | 72.71 | 117.53 | 8.55K | $0.2120 | rAh8U...bWPgR |
Mar 5 06:36 AM | Sell | $0.021787 | 72.03 | 118.47 | 8.53K | $0.2117 | 4rYa2...JVgEE |
Mar 5 06:30 AM | Sell | $0.021770 | 71.34 | 127.26 | 9.08K | $0.2252 | 4yQ7y...1k52X |
Mar 4 11:10 PM | Buy | $0.021775 | 70.18 | 120.71 | 8.47K | $0.2143 | 7ZU2v...xj4SL |
Mar 4 10:45 PM | Buy | $0.021793 | 70.86 | 124.67 | 8.83K | $0.2234 | 5SaQF...mU6Fi |
Mar 4 05:50 PM | Sell | $0.021598 | 72.06 | 105.69 | 7.62K | $0.1688 | 4zLyU...TSmVW |
Mar 4 05:43 PM | Sell | $0.021584 | 71.42 | 118.29 | 8.45K | $0.1873 | 4cEDT...kzajo |
Mar 4 04:52 PM | Sell | $0.021569 | 70.78 | 112.72 | 7.98K | $0.1768 | 5hw1H...G84cb |
Mar 4 04:44 PM | Sell | $0.021553 | 70.05 | 151.82 | 10.63K | $0.2357 | 5MA8Y...yp5Zf |
Mar 4 04:42 PM | Sell | $0.021535 | 69.24 | 144.84 | 10.03K | $0.2223 | 4zTg2...6yS1y |
Mar 4 04:39 PM | Sell | $0.021513 | 68.24 | 233.27 | 15.92K | $0.3528 | 47DM6...U4rK4 |
Mar 4 08:58 AM | Sell | $0.021496 | 67.45 | 70.60 | 4.76K | $0.1055 | 4CFFj...Gi3Eo |
Mar 4 07:48 AM | Sell | $0.021487 | 67.07 | 77.04 | 5.17K | $0.1145 | 58dWD...e8i2i |
Mar 4 04:45 AM | Sell | $0.021479 | 66.69 | 70.18 | 4.68K | $0.1038 | 4Cbv9...118ia |
Mar 3 02:51 AM | Sell | $0.021481 | 66.05 | 185.34 | 12.24K | $0.2743 | 5g9JU...gzWs7 |
Mar 3 02:10 AM | Buy | $0.021516 | 67.24 | 1.07K | 71.79K | $1.62 | 2dzQm...KJHxm |
Mar 1 06:06 AM | Sell | $0.021445 | 70.80 | 132.43 | 9.38K | $0.1913 | 3xr3f...VeFoa |
