LAX/USDT Pool
The live LAX/USDT price today is $0.0105, with a 24-hour trading volume of $26.59. This pair has changed -4.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $26.59
- 24h Buy Volume
- $13.09
- 24h Sell Volume
- $13.51
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.97%
- 24 Hours
- -4.10%
Tokens in this pool
LAX Coin (LAX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -21852022 LAX for 230430 USDT
- : 24376300 LAX for -256976 USDT
- : 12270864 LAX for -128451 USDT
- : 12301265 LAX for -128164 USDT
- : 25034465 LAX for -258974 USDT
- : -83933086 LAX for 877979 USDT
- : -82712989 LAX for 893562 USDT
- : -243234803 LAX for 2804546 USDT
- : 10189376 LAX for -123152 USDT
- : 21264668 LAX for -255352 USDT
LAX / USDT
LAX/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | LAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Sell | $0.0105 | 0.0105 | 21.85 | 0.2304 | $0.2299 | 5NKNc...bRSWJ |
Mar 4 07:45 PM | Buy | $0.0105 | 0.0105 | 24.38 | 0.2570 | $0.2565 | 62kD2...DRFTA |
Mar 4 07:18 PM | Buy | $0.0105 | 0.0105 | 12.27 | 0.1285 | $0.1291 | 67E23...aLR11 |
Mar 4 04:19 PM | Buy | $0.0105 | 0.0104 | 12.30 | 0.1282 | $0.1294 | 3zgDk...CDjs2 |
Mar 4 04:07 PM | Buy | $0.0121 | 0.0103 | 25.03 | 0.2590 | $0.3020 | 2qNDu...ckTXC |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0105 | 83.93 | 0.8780 | $1.01 | 37U99...JiNnd |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0108 | 82.71 | 0.8936 | $0.9979 | 51aTQ...6YPC8 |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0115 | 243.23 | 2.80 | $2.93 | 2rnJH...mxpKd |
Mar 4 03:55 PM | Buy | $0.0121 | 0.0121 | 10.19 | 0.1232 | $0.1232 | 5jEi7...1RGpk |
Mar 4 03:08 PM | Buy | $0.0110 | 0.0120 | 21.26 | 0.2554 | $0.2333 | 2qH1V...CSvAJ |
Mar 4 02:45 PM | Sell | $0.0110 | 0.0120 | 19.88 | 0.2386 | $0.2181 | 3uGWb...tYxDD |
Mar 4 02:38 PM | Sell | $0.0110 | 0.0121 | 21.23 | 0.2570 | $0.2329 | zT7AF...oeM6i |
Mar 4 02:34 PM | Buy | $0.0110 | 0.0121 | 19.97 | 0.2418 | $0.2191 | 2gzvo...TT3E5 |
Mar 4 01:33 PM | Buy | $0.0110 | 0.0120 | 19.80 | 0.2378 | $0.2172 | 38yXn...eAnxj |
Mar 4 11:50 AM | Sell | $0.0110 | 0.0120 | 19.90 | 0.2389 | $0.2183 | 3U1iL...ZZsGu |
Mar 4 10:22 AM | Buy | $0.0110 | 0.0120 | 7.50 | 0.0903 | $0.0823 | 3LnSF...fv1f8 |
Mar 4 09:27 AM | Buy | $0.0110 | 0.0120 | 9.96 | 0.1195 | $0.1092 | 46g8h...w4qXk |
Mar 4 08:30 AM | Buy | $0.0110 | 0.0119 | 19.32 | 0.2304 | $0.2120 | 3k3sD...LX2WJ |
Mar 4 05:43 AM | Buy | $0.0110 | 0.0118 | 19.21 | 0.2273 | $0.2108 | 3enzH...wWMda |
Mar 4 03:42 AM | Buy | $0.0110 | 0.0118 | 5.86 | 0.0690 | $0.0643 | jRkSM...opFm6 |