NOTSEC/TrumpBucks Pool
The live NOTSEC/TrumpBucks price today is $0.041737, with a 24-hour trading volume of $1.37. This pair has changed -0.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041737
- 24h Volume
- $1.37
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Not Security (NOTSEC) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading NOTSEC (Not Security)
NOTSEC/SOL on RaydiumRecent Transactions
- : 26176325705461 NOTSEC for -1316466732422 TrumpBucks
- : 26178374282035 NOTSEC for -1326300397693 TrumpBucks
- : 26180423099203 NOTSEC for -1336245567289 TrumpBucks
- : -53572743933323 NOTSEC for 3007064665398 TrumpBucks
- : -25871644323242 NOTSEC for 1435351647996 TrumpBucks
- : -66956340773375 NOTSEC for 3663899248789 TrumpBucks
- : -11547300371410 NOTSEC for 624781559759 TrumpBucks
- : -20069923541068 NOTSEC for 1080891511611 TrumpBucks
- : -96839140526416 NOTSEC for 5126701642178 TrumpBucks
- : -32331275218836 NOTSEC for 1680505740323 TrumpBucks
NOTSEC / TrumpBucks
NOTSEC/TrumpBucks Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | NOTSEC | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:51 PM | Buy | $0.041737 | 0.0503 | 26.18K | 1.32K | $0.4547 | 5mCTf...ePVCx |
Mar 8 07:48 PM | Buy | $0.041750 | 0.0507 | 26.18K | 1.33K | $0.4581 | 2yUMc...fHB5V |
Mar 8 07:46 PM | Buy | $0.041763 | 0.0510 | 26.18K | 1.34K | $0.4615 | GrLgH...gXVKh |
Mar 8 03:17 AM | Sell | $0.041733 | 0.0561 | 53.57K | 3.01K | $0.9282 | Vh5gM...qwZhA |
Mar 8 02:22 AM | Sell | $0.041713 | 0.0555 | 25.87K | 1.44K | $0.4429 | 5FKax...DXyik |
Mar 8 01:31 AM | Sell | $0.041695 | 0.0547 | 66.96K | 3.66K | $1.13 | 5bcpN...URBNL |
Mar 8 01:31 AM | Sell | $0.041676 | 0.0541 | 11.55K | 624.78 | $0.1934 | 52BFM...YHgw2 |
Mar 8 01:28 AM | Sell | $0.041689 | 0.0539 | 20.07K | 1.08K | $0.3389 | 5B44K...Awuma |
Mar 8 12:01 AM | Sell | $0.041719 | 0.0529 | 96.84K | 5.13K | $1.66 | KmY4E...MMRed |
Mar 4 07:47 PM | Sell | $0.041950 | 0.0520 | 32.33K | 1.68K | $0.6302 | 5Rz4w...jy3f7 |
Mar 4 03:58 PM | Sell | $0.041931 | 0.0515 | 30.95K | 1.59K | $0.5976 | 57ioz...DjR9e |
Mar 4 03:20 PM | Sell | $0.041899 | 0.0510 | 42.49K | 2.17K | $0.8068 | 2ST87...uWNY6 |
Mar 4 09:35 AM | Sell | $0.041884 | 0.0506 | 13.45K | 680.35 | $0.2534 | 3rmWs...UHLjj |
Mar 4 09:35 AM | Sell | $0.041878 | 0.0504 | 9.42K | 474.95 | $0.1769 | 5Uhbc...HSkeE |
Mar 4 09:31 AM | Sell | $0.041872 | 0.0503 | 12.76K | 641.25 | $0.2388 | 3vdC1...HeM3u |
Mar 4 08:58 AM | Sell | $0.041862 | 0.0500 | 28.01K | 1.40K | $0.5213 | BXrZP...Q6re5 |
Mar 4 12:49 AM | Sell | $0.041904 | 0.0496 | 25.88K | 1.28K | $0.4927 | 4MQ5A...ueZEA |
Mar 4 12:47 AM | Sell | $0.041893 | 0.0493 | 14.83K | 731.19 | $0.2807 | 5bsuz...dJ4vr |
Mar 4 12:30 AM | Sell | $0.041886 | 0.0491 | 14.69K | 721.56 | $0.2770 | BdmBh...cvDXr |
Mar 4 12:17 AM | Sell | $0.041877 | 0.0489 | 19.30K | 943.55 | $0.3622 | yEUoD...rsmJ6 |
