COIN/USDC Pool
The live COIN/USDC price today is $0.042809, with a 24-hour trading volume of $0.2481. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042809
- 24h Volume
- $0.2481
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2481
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
8-Bit COIN (COIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -862366205 COIN for 254071 USDC
- : 965941246 COIN for -243145 USDC
- : 476953718 COIN for -120784 USDC
- : 463704497 COIN for -117894 USDC
- : 460915741 COIN for -117643 USDC
- : 1024253592 COIN for -263075 USDC
- : 440757500 COIN for -113909 USDC
- : -797832030 COIN for 240942 USDC
- : -806245671 COIN for 241822 USDC
- : -870506757 COIN for 259238 USDC
COIN / USDC
COIN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | COIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:54 PM | Sell | $0.042809 | 0.042947 | 8.62K | 0.2541 | $0.2422 | 2Qma9...ttHAv |
Mar 8 04:38 PM | Buy | $0.042898 | 0.042518 | 9.66K | 0.2431 | $0.2799 | 5Fq85...ohEaT |
Mar 8 01:17 AM | Buy | $0.042918 | 0.042533 | 4.77K | 0.1208 | $0.1391 | 3v9Jb...ZnALm |
Mar 7 12:15 PM | Buy | $0.042543 | 0.042543 | 4.64K | 0.1179 | $0.1179 | 2EwFk...gVn2H |
Mar 7 07:05 AM | Buy | $0.042553 | 0.042553 | 4.61K | 0.1176 | $0.1176 | 6cDkd...USZQM |
Mar 6 02:36 PM | Buy | $0.043002 | 0.042569 | 10.24K | 0.2631 | $0.3075 | 5KNgS...DbmQr |
Mar 5 04:04 PM | Buy | $0.043052 | 0.042585 | 4.41K | 0.1139 | $0.1345 | J1P7T...3dCr4 |
Mar 4 03:51 PM | Sell | $0.043020 | 0.043020 | 7.98K | 0.2409 | $0.2409 | 345j3...i6tro |
Mar 4 02:35 PM | Sell | $0.042991 | 0.043000 | 8.06K | 0.2418 | $0.2411 | 5NgR3...cJHDR |
Mar 4 09:20 AM | Sell | $0.042938 | 0.042979 | 8.71K | 0.2592 | $0.2557 | 4npCK...vc9RD |
Mar 4 08:49 AM | Sell | $0.042938 | 0.042957 | 8.55K | 0.2528 | $0.2512 | wAWtC...h1Ax7 |
Mar 4 03:40 AM | Buy | $0.042938 | 0.042527 | 8.72K | 0.2203 | $0.2562 | 3STbs...qdtik |