NOV/SOL Pool
The live NOV/SOL price today is $0.043456, with a 24-hour trading volume of $2.53K. This pair has changed -14.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043456
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $784.35
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.25%
- 24 Hours
- -14.87%
Tokens in this pool
NOVA (NOV) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading NOV (NOVA)
NOV/SOL on Meteora DAAM V2Recent Transactions
- : 51679633924261 NOV for -20523089 SOL
- : -5062817185303574 NOV for 2000032066 SOL
- : 23417367835539 NOV for -9990000 SOL
- : -46735181644659 NOV for 18964649 SOL
- : 2377056163812522 NOV for -990000000 SOL
- : -104044500615163 NOV for 40743762 SOL
- : 5062817185303574 NOV for -2000000000 SOL
- : -103473100374026 NOV for 37818303 SOL
- : 5444600268037546 NOV for -2000000000 SOL
- : 112992499979699 NOV for -39960000 SOL
NOV / SOL
NOV/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:24 PM | Buy | $0.043456 | 0.063972 | 51.68K | 0.0205 | $1.79 | 3zLMz...4T63R |
Mar 14 08:24 PM | Sell | $0.043438 | 0.063951 | 5.06M | 2.00 | $174.01 | 75e3A...FAMp9 |
Mar 14 07:46 PM | Buy | $0.043715 | 0.064267 | 23.42K | 0.029990 | $0.8698 | 2iLeb...9tu1W |
Mar 14 07:42 PM | Sell | $0.043534 | 0.064058 | 46.74K | 0.0190 | $1.65 | EeRz7...8GNDE |
Mar 14 07:42 PM | Buy | $0.043627 | 0.064165 | 2.38M | 0.9900 | $86.20 | 6nj1j...c5x83 |
Mar 14 07:40 PM | Sell | $0.043408 | 0.063916 | 104.04K | 0.0407 | $3.55 | iT6BM...wkZkH |
Mar 14 07:40 PM | Buy | $0.043438 | 0.063951 | 5.06M | 2.00 | $174.03 | 488CM...xeArj |
Mar 14 07:38 PM | Sell | $0.043181 | 0.063655 | 103.47K | 0.0378 | $3.29 | 2NUfy...Ezpdn |
Mar 14 07:38 PM | Buy | $0.043197 | 0.063674 | 5.44M | 2.00 | $174.04 | 64zZR...hxH7n |
Mar 14 07:30 PM | Buy | $0.043077 | 0.063537 | 112.99K | 0.0400 | $3.48 | 2c3ht...UNNis |
Mar 14 07:29 PM | Buy | $0.043073 | 0.063533 | 70.71K | 0.0250 | $2.17 | 7Vb8b...RxaRa |
Mar 14 05:40 PM | Sell | $0.042969 | 0.063416 | 55.47K | 0.0189 | $1.65 | 61xxF...9WVmU |
Mar 14 05:40 PM | Buy | $0.043071 | 0.063533 | 1.67M | 0.5885 | $51.16 | 27oTS...UcuUq |
Mar 14 05:31 PM | Sell | $0.042897 | 0.063328 | 2.96K | 0.039847 | $0.0857 | 5tCdU...ZC5Mz |
Mar 14 05:31 PM | Sell | $0.042900 | 0.063332 | 176.32K | 0.0587 | $5.11 | 451b7...Qfr8o |
Mar 14 05:31 PM | Buy | $0.042807 | 0.063225 | 12.89M | 4.16 | $361.89 | 5puJN...L8hwZ |
Mar 14 05:29 PM | Sell | $0.043418 | 0.063926 | 10.89K | 0.024277 | $0.3724 | 3gHNi...m9Xgs |
Mar 14 05:29 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3gHNi...m9Xgs |
Mar 14 05:27 PM | Sell | $0.043407 | 0.063915 | 158.91K | 0.0622 | $5.41 | 48ZcE...ys7uW |
Mar 14 05:27 PM | Buy | $0.043392 | 0.063898 | 7.70M | 3.00 | $261.06 | 4QjMk...AsZBW |
