SOL/CHONK Pool
The live SOL/CHONK price today is $89.17, with a 24-hour trading volume of $0.1592. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.17
- 24h Volume
- $0.1592
- 24h Buy Volume
- $0.1592
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) CHONKYCAT (CHONK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 1785578 SOL for -3450000000000 CHONK
- : 27992093 SOL for -54065000000000 CHONK
- : 6912409 SOL for -13372000000000 CHONK
- : 21840245 SOL for -42150000000000 CHONK
- : 57063519 SOL for -110021228898046 CHONK
- : 2549820 SOL for -4912568694000 CHONK
- : 24502574 SOL for -47191755508626 CHONK
- : -25000000 SOL for 47191755508626 CHONK
- : 7644516 SOL for -14726421211091 CHONK
- : 1090231 SOL for -2100000000000 CHONK
SOL / CHONK
SOL/CHONK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHONK) | SOL | CHONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:00 PM | Buy | $89.17 | 1.93M | 0.021786 | 3.45K | $0.1592 | 5hSXn...bGZKQ |
Mar 4 07:23 PM | Buy | $92.76 | 1.93M | 0.0280 | 54.06K | $2.60 | 79arr...2jmAh |
Mar 4 04:48 PM | Buy | $91.61 | 1.93M | 0.026913 | 13.37K | $0.6333 | 2xHN8...Njwer |
Mar 3 02:55 AM | Buy | $86.23 | 1.93M | 0.0218 | 42.15K | $1.88 | XYn8P...frKAg |
Mar 3 12:25 AM | Buy | $86.33 | 1.93M | 0.0571 | 110.02K | $4.93 | UEdyK...YeHGd |
Mar 2 09:17 AM | Buy | $84.74 | 1.93M | 0.022550 | 4.91K | $0.2161 | 41Vbn...VQ5FL |
Mar 1 06:36 PM | Buy | $84.37 | 1.93M | 0.0245 | 47.19K | $2.07 | 2914g...f6QsH |
Mar 1 06:32 PM | Sell | $84.18 | 1.89M | 0.0250 | 47.19K | $2.10 | 5haWa...UqQra |
Mar 1 06:32 PM | Buy | $84.23 | 1.93M | 0.027645 | 14.73K | $0.6439 | 2wyYx...HEn4P |
Mar 1 02:42 PM | Buy | $85.59 | 1.93M | 0.021091 | 2.10K | $0.0933 | 2FZsm...GxHcR |
Mar 1 02:09 AM | Buy | $87.61 | 1.93M | 0.025255 | 10.12K | $0.4603 | EErfc...inZxZ |
Mar 1 01:47 AM | Buy | $85.47 | 1.91M | 0.7236 | 1.38M | $61.85 | 5uey4...rt7Kx |
Feb 28 08:18 PM | Buy | $82.57 | 1.89M | 0.0345 | 65.19K | $2.85 | 2p1uy...HJFEP |
Feb 28 10:30 AM | Buy | $78.48 | 1.89M | 0.022381 | 4.50K | $0.1868 | wMMq8...rsqnz |
Feb 28 02:32 AM | Buy | $82.08 | 1.89M | 0.021312 | 2.48K | $0.1076 | 2gjYD...u7LDU |
Feb 27 11:11 PM | Buy | $81.56 | 1.89M | 0.022392 | 4.52K | $0.1950 | 3bB7p...AVTZQ |
Feb 27 10:47 PM | Sell | $81.51 | 1.86M | 0.1217 | 225.71K | $9.92 | 5FX3T...VEFPL |
Feb 27 05:44 PM | Buy | $81.47 | 1.90M | 0.021689 | 3.20K | $0.1375 | 2gNb3...XXfrA |
Feb 27 05:43 PM | Buy | $81.50 | 1.90M | 0.022374 | 4.50K | $0.1935 | 4PZmb...Q3zrD |
