SOL/LTGA Pool
The live SOL/LTGA price today is $84.71, with a 24-hour trading volume of $113.47. This pair has changed 4.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.71
- 24h Volume
- $113.47
- 24h Buy Volume
- $72.76
- 24h Sell Volume
- $40.71
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 100
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- 1.73%
- 24 Hours
- 4.11%
Tokens in this pool
Wrapped SOL (SOL) Leave The Goats Alone (LTGA)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -11772353 SOL for 95245448193738 LTGA
- : 4 SOL for -37120736 LTGA
- : 1 SOL for -12372341 LTGA
- : 15214 SOL for -123723419040 LTGA
- : 50738384 SOL for -412411379199854 LTGA
- : 2 SOL for -17602455 LTGA
- : 7222 SOL for -58674852431 LTGA
- : 2407 SOL for -19558790046 LTGA
- : 13074269 SOL for -106205864008327 LTGA
- : 11002687 SOL for -89357418639619 LTGA
SOL / LTGA
SOL/LTGA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LTGA) | SOL | LTGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $84.71 | 8.09M | 0.0118 | 95.25K | $0.9973 | 5iWwG...hpAS4 |
Mar 9 03:33 PM | Buy | $84.98 | 9.28M | 0.084000 | 0.0371 | $0.063400 | ejZkW...99v8w |
Mar 9 03:29 PM | Buy | $85.20 | 12.37M | 0.081000 | 0.0124 | $0.078520 | 3Hzr6...VYi3J |
Mar 9 03:24 PM | Buy | $85.22 | 8.13M | 0.041522 | 123.72 | $0.021297 | 2Mukb...dRzUe |
Mar 9 03:18 PM | Buy | $85.23 | 8.13M | 0.0507 | 412.41K | $4.32 | 2Z4GZ...JKNc7 |
Mar 9 02:53 PM | Buy | $85.30 | 8.80M | 0.082000 | 0.0176 | $0.061707 | fW1yt...Jkcku |
Mar 9 02:46 PM | Buy | $85.54 | 8.12M | 0.057222 | 58.67 | $0.036178 | 4pdHx...wNt6m |
Mar 9 02:43 PM | Buy | $85.61 | 8.13M | 0.052407 | 19.56 | $0.032061 | 3VtuZ...vDbvg |
Mar 9 02:41 PM | Buy | $85.59 | 8.12M | 0.0131 | 106.21K | $1.12 | 3sXiy...HaYMX |
Mar 9 02:41 PM | Buy | $85.58 | 8.12M | 0.0110 | 89.36K | $0.9416 | 32tWb...pPYUG |
Mar 9 02:11 PM | Sell | $84.57 | 8.08M | 0.0138 | 111.45K | $1.17 | 4vPET...RHrWy |
Mar 9 01:48 PM | Buy | $85.61 | 8.12M | 0.053030 | 24.62 | $0.032595 | EbrbN...63htV |
Mar 9 01:45 PM | Buy | $85.63 | 8.12M | 0.0149 | 120.73K | $1.27 | 3Ysem...8WnyK |
Mar 9 01:43 PM | Buy | $85.47 | 8.12M | 0.0154 | 125.41K | $1.32 | 2NHU8...FcWBy |
Mar 9 01:35 PM | Buy | $85.17 | 8.12M | 0.054381 | 35.57 | $0.033732 | 2mqWJ...Uyz7Y |
Mar 9 01:35 PM | Buy | $85.20 | 8.12M | 0.0171 | 138.78K | $1.46 | 3F4HS...C4zx2 |
Mar 9 01:33 PM | Buy | $85.04 | 8.11M | 0.0137 | 110.89K | $1.16 | 55VpG...CpAdp |
Mar 9 01:29 PM | Buy | $84.99 | 8.11M | 0.0131 | 105.99K | $1.11 | KvznR...UXEKZ |
Mar 9 01:29 PM | Buy | $84.92 | 8.11M | 0.053129 | 25.39 | $0.032658 | 4KQZR...t9HMG |
Mar 9 01:27 PM | Buy | $84.87 | 8.11M | 0.0146 | 118.65K | $1.24 | 5bmHM...b8iKM |
