DEX/SOL Pool
The live DEX/SOL price today is $0.064122, with a 24-hour trading volume of $0.2522. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.064122
- 24h Volume
- $0.2522
- 24h Buy Volume
- $0.0462
- 24h Sell Volume
- $0.2061
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DexScreener (DEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCOther Pools Trading DEX (DexScreener)
DEX/PSYCHO on MeteoraDEX/SOL on PumpSwapDEX/PSYCHO on OrcaDEX/GTA6 on OrcaDEX/$PAWKER on MeteoraDEX/SOL on PumpSwapDEX/USDC on PumpSwapDEX/USDT on PumpSwapRecent Transactions
- : -114189256453 DEX for 510060 SOL
- : -121308291909 DEX for 543039 SOL
- : 111126143660 DEX for -500000 SOL
- : -263146013197 DEX for 1179743 SOL
- : 221857433291 DEX for -1000000 SOL
- : 111271426502 DEX for -500000 SOL
- : 111500938000 DEX for -500000 SOL
- : 111731160623 DEX for -500000 SOL
- : 146127908637 DEX for -650108 SOL
- : 101042346259 DEX for -500000 SOL
DEX / SOL
DEX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:18 AM | Sell | $0.064122 | 0.084467 | 114.19K | 0.035101 | $0.0471 | 67dK5...UvjgF |
Mar 5 11:18 AM | Sell | $0.064131 | 0.084477 | 121.31K | 0.035431 | $0.0501 | 2hVor...SVkNd |
Mar 5 11:18 AM | Buy | $0.064154 | 0.084500 | 111.13K | 0.035000 | $0.0462 | cyvQH...yJdZP |
Mar 5 11:18 AM | Sell | $0.064139 | 0.084484 | 263.15K | 0.021180 | $0.1089 | GoqQ3...xRRuQ |
Mar 4 10:23 AM | Buy | $0.064073 | 0.084508 | 221.86K | 0.021000 | $0.0903 | 4aggw...Tz6o1 |
Mar 3 11:25 PM | Buy | $0.063927 | 0.084494 | 111.27K | 0.035000 | $0.0437 | 4J6gJ...bkeW6 |
Mar 3 11:25 PM | Buy | $0.063919 | 0.084485 | 111.50K | 0.035000 | $0.0437 | 5Az7b...omckP |
Mar 3 11:25 PM | Buy | $0.063911 | 0.084476 | 111.73K | 0.035000 | $0.0437 | 2DVDE...r8Cn3 |
Mar 3 11:24 PM | Buy | $0.063888 | 0.084449 | 146.13K | 0.036502 | $0.0568 | 3mZHL...f4NMw |
Mar 3 11:24 PM | Buy | $0.064324 | 0.084949 | 101.04K | 0.035000 | $0.0437 | 3yizZ...MCYi8 |
Mar 3 11:24 PM | Sell | $0.064303 | 0.084924 | 106.63K | 0.035251 | $0.0459 | 4ZG2a...BLnqZ |
Mar 3 11:24 PM | Sell | $0.064312 | 0.084935 | 107.78K | 0.035319 | $0.0465 | jcPoa...S7WSf |
Mar 3 11:24 PM | Sell | $0.064321 | 0.084945 | 103.92K | 0.035138 | $0.0449 | 3r5U8...GhsyR |
Mar 3 11:24 PM | Sell | $0.064328 | 0.084953 | 71.86K | 0.033560 | $0.0311 | 4ghq7...i9Gin |
Mar 3 11:24 PM | Sell | $0.064333 | 0.084959 | 45.43K | 0.032253 | $0.0197 | 47yi2...qydE5 |
Mar 3 11:24 PM | Sell | $0.064341 | 0.084968 | 132.04K | 0.036559 | $0.0573 | 4sG24...qTbbR |
Mar 3 11:24 PM | Sell | $0.064352 | 0.084981 | 150.40K | 0.037491 | $0.0655 | 54za4...A9r7s |
Mar 3 11:24 PM | Sell | $0.064366 | 0.084996 | 161.45K | 0.038066 | $0.0705 | 5kxw6...FnNnw |
Mar 3 11:24 PM | Sell | $0.064391 | 0.085026 | 433.35K | 0.022178 | $0.1903 | 4J3dw...SWr8N |
Mar 3 11:24 PM | Buy | $0.063972 | 0.084545 | 84.38K | 0.033835 | $0.0335 | hx5zt...ULBCY |
